Login or Join

NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14506.3 and 14601.4

Daily Target 114432.05
Daily Target 214485.45
Daily Target 314527.15
Daily Target 414580.55
Daily Target 514622.25

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 27 June 2025 14538.85 (0.63%) 14485.30 14473.75 - 14568.85 0 times
Thu 26 June 2025 14447.80 (0.76%) 14370.45 14327.45 - 14458.55 0 times
Wed 25 June 2025 14338.40 (0.33%) 14356.05 14302.45 - 14363.25 0 times
Tue 24 June 2025 14290.80 (0.52%) 14343.25 14269.75 - 14406.25 0 times
Mon 23 June 2025 14217.10 (0.09%) 14115.30 14092.35 - 14250.50 0 times
Fri 20 June 2025 14203.90 (1.01%) 14060.60 14040.15 - 14219.35 0 times
Thu 19 June 2025 14062.35 (-0.61%) 14148.90 14027.80 - 14198.10 0 times
Wed 18 June 2025 14147.95 (-0.22%) 14165.70 14124.75 - 14270.50 0 times
Tue 17 June 2025 14179.15 (-0.74%) 14303.20 14163.30 - 14306.95 0 times
Mon 16 June 2025 14285.40 (0.61%) 14188.25 14079.90 - 14297.85 0 times
Fri 13 June 2025 14198.40 (-0.34%) 13975.55 13973.85 - 14217.20 0 times

 Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14315.6 and 14792.1

Weekly Target 113923.52
Weekly Target 214231.18
Weekly Target 314400.016666667
Weekly Target 414707.68
Weekly Target 514876.52

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 27 June 2025 14538.85 (2.36%) 14115.30 14092.35 - 14568.85 0 times
Fri 20 June 2025 14203.90 (0.04%) 14188.25 14027.80 - 14306.95 0 times
Fri 13 June 2025 14198.40 (-0.81%) 14387.75 13973.85 - 14511.05 0 times
Fri 06 June 2025 14314.00 (1.16%) 14124.20 14045.60 - 14318.15 0 times
Fri 30 May 2025 14149.85 (0.07%) 14197.05 14130.00 - 14310.05 0 times
Fri 23 May 2025 14140.55 (-0.68%) 14284.75 14021.50 - 14331.90 0 times
Fri 16 May 2025 14237.70 (6.52%) 13614.70 13571.10 - 14247.40 0 times
Fri 09 May 2025 13366.80 (-0.68%) 13527.15 13116.40 - 13679.00 0 times
Fri 02 May 2025 13458.65 (1.53%) 13253.00 13247.25 - 13654.95 0 times
Fri 25 April 2025 13255.50 (1.64%) 13103.50 13036.25 - 13598.40 0 times
Thu 17 April 2025 13041.95 (3.71%) 12840.05 12766.55 - 13065.75 0 times

 weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14256.35 and 14851.35

Monthly Target 113765.52
Monthly Target 214152.18
Monthly Target 314360.516666667
Monthly Target 414747.18
Monthly Target 514955.52

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 27 June 2025 14538.85 (2.75%) 14124.20 13973.85 - 14568.85 0 times
Fri 30 May 2025 14149.85 (4.77%) 13489.90 13116.40 - 14331.90 0 times
Wed 30 April 2025 13505.35 (3.11%) 13050.15 11676.20 - 13625.75 0 times
Fri 28 March 2025 13097.55 (8.09%) 12154.15 11974.70 - 13479.15 0 times
Fri 28 February 2025 12116.85 (-8.93%) 13222.20 12078.55 - 13484.15 0 times
Fri 31 January 2025 13305.50 (-3.74%) 13823.35 12641.25 - 14153.25 0 times
Tue 31 December 2024 13822.55 (-1.92%) 14116.65 13689.30 - 14503.85 0 times
Fri 29 November 2024 14093.10 (-0.82%) 14315.65 13526.05 - 14563.60 0 times
Thu 31 October 2024 14210.05 (-8.98%) 15637.65 14019.20 - 15662.20 0 times
Mon 30 September 2024 15612.05 (2.87%) 15248.50 14742.65 - 15769.90 0 times
Fri 30 August 2024 15177.15 (-0.11%) 15289.85 14267.30 - 15297.50 0 times

 monthly chart NiftyIndia

Indicator Analysis of NiftyIndia

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14310.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14395

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14265 and price is deviating by 133 points

Upper Bollinger band is at 14529 and lower is at 14000, while middle bands are at 14132 and 14397

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyIndia (NIFTY_INDIA_MFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIndia NIFTY_INDIA_MFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIndia NIFTY_INDIA_MFG stock. Volume based technical analysis of NiftyIndia NIFTY_INDIA_MFG stock is negative.

NiftyIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14366.59
12 day DMA 14263.03
20 day DMA 14264.3
35 day DMA 14195.38
50 day DMA 13953.78
100 day DMA 13389.55
150 day DMA 13540.73
200 day DMA 13860.36

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14395.6514324.0614262.2
12 day EMA14310.5614269.0714236.59
20 day EMA14245.1514214.2514189.68
35 day EMA14051.4514022.7513997.73
50 day EMA13871.6313844.4113819.79

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14366.5914299.614222.51
12 day SMA14263.0314254.8114253.8
20 day SMA14264.314244.8514235.23
35 day SMA14195.3814161.8914130.8
50 day SMA13953.7813921.6113884.15
100 day SMA13389.5513372.8513359.76
150 day SMA13540.7313534.6213529.02
200 day SMA13860.3613863.0413866.37
Back to top | Use Dark Theme