Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3818.18 and 3855.03

Daily Target 13811.58
Daily Target 23824.77
Daily Target 33848.4333333333
Daily Target 43861.62
Daily Target 53885.28

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 27 June 2025 3837.95 (0.33%) 3838.95 3835.25 - 3872.10 0 times
Thu 26 June 2025 3825.20 (1.04%) 3798.85 3776.35 - 3827.75 0 times
Wed 25 June 2025 3786.00 (0.46%) 3788.05 3777.65 - 3791.95 0 times
Tue 24 June 2025 3768.70 (1.05%) 3772.90 3764.00 - 3799.85 0 times
Mon 23 June 2025 3729.45 (1.01%) 3663.00 3662.10 - 3737.80 0 times
Fri 20 June 2025 3692.25 (1.77%) 3632.05 3632.05 - 3700.10 0 times
Thu 19 June 2025 3628.20 (-2.15%) 3706.05 3614.70 - 3709.80 0 times
Wed 18 June 2025 3708.10 (-0.38%) 3722.95 3694.90 - 3749.95 0 times
Tue 17 June 2025 3722.10 (-0.96%) 3762.85 3717.55 - 3776.65 0 times
Mon 16 June 2025 3758.20 (0.64%) 3735.05 3675.95 - 3763.15 0 times
Fri 13 June 2025 3734.30 (-0.82%) 3682.80 3677.55 - 3750.30 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3750.03 and 3960.03

Weekly Target 13580.72
Weekly Target 23709.33
Weekly Target 33790.7166666667
Weekly Target 43919.33
Weekly Target 54000.72

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 27 June 2025 3837.95 (3.95%) 3663.00 3662.10 - 3872.10 0 times
Fri 20 June 2025 3692.25 (-1.13%) 3735.05 3614.70 - 3776.65 0 times
Fri 13 June 2025 3734.30 (-2.11%) 3840.10 3677.55 - 3888.45 0 times
Fri 06 June 2025 3814.85 (2.61%) 3718.60 3696.10 - 3819.25 0 times
Fri 30 May 2025 3717.80 (1.43%) 3675.95 3670.50 - 3739.55 0 times
Fri 23 May 2025 3665.30 (-0.33%) 3694.20 3600.80 - 3707.40 0 times
Fri 16 May 2025 3677.35 (10.25%) 3446.70 3442.40 - 3686.35 0 times
Fri 09 May 2025 3335.55 (-2.73%) 3441.25 3264.70 - 3512.70 0 times
Fri 02 May 2025 3429.15 (0.23%) 3415.25 3414.90 - 3531.40 0 times
Fri 25 April 2025 3421.20 (-0.45%) 3456.95 3395.90 - 3565.35 0 times
Thu 17 April 2025 3436.70 (5.73%) 3309.70 3291.00 - 3448.65 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3726.33 and 4000.08

Monthly Target 13506.62
Monthly Target 23672.28
Monthly Target 33780.3666666667
Monthly Target 43946.03
Monthly Target 54054.12

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 27 June 2025 3837.95 (3.23%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times
Fri 31 January 2025 3421.30 (-3.55%) 3548.15 3165.45 - 3642.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart NiftyHighbeta

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3766.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3734.45

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is strongly bullish. It has broken a strong resistance of 3693 and is expected to move up further.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3767 and price is deviating by 61 points

Upper Bollinger band is at 3888 and lower is at 3645, while middle bands are at 3706 and 3827

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyHighbeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyHighbeta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyHighbeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHighbeta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHighbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3789.46
12 day DMA 3746.29
20 day DMA 3766.14
35 day DMA 3715.03
50 day DMA 3633.44
100 day DMA 3430.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3795.223773.863748.19
12 day EMA3766.933754.023741.08
20 day EMA3745.413735.673726.25
35 day EMA3681.333672.113663.1
50 day EMA3616.743607.713598.84

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3789.463760.323720.92
12 day SMA3746.293746.793750.52
20 day SMA3766.143760.133755.57
35 day SMA3715.033700.673686.73
50 day SMA3633.443623.973612.47
100 day SMA3430.393424.623420.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme