Login or Join

NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29367.43 and 29730.48

Daily Target 129070.17
Daily Target 229301.63
Daily Target 329433.216666667
Daily Target 429664.68
Daily Target 529796.27

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 27 June 2025 29533.10 (0.48%) 29413.00 29201.75 - 29564.80 0 times
Thu 26 June 2025 29391.75 (1.53%) 28999.75 28957.75 - 29415.85 0 times
Wed 25 June 2025 28949.10 (0.32%) 28941.90 28862.15 - 28968.35 0 times
Tue 24 June 2025 28857.40 (0.87%) 28877.35 28794.45 - 29076.05 0 times
Mon 23 June 2025 28609.05 (-0.2%) 28447.40 28373.90 - 28687.65 0 times
Fri 20 June 2025 28665.90 (1.49%) 28263.20 28256.20 - 28701.60 0 times
Thu 19 June 2025 28245.05 (-0.68%) 28411.10 28182.45 - 28501.30 0 times
Wed 18 June 2025 28439.00 (-0.31%) 28439.55 28361.55 - 28609.30 0 times
Tue 17 June 2025 28526.65 (-0.48%) 28690.20 28464.15 - 28707.55 0 times
Mon 16 June 2025 28663.25 (0.84%) 28432.25 28333.35 - 28691.25 0 times
Fri 13 June 2025 28424.65 (-0.77%) 28123.70 28123.70 - 28476.55 0 times

 Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28953.5 and 30144.4

Weekly Target 127966.37
Weekly Target 228749.73
Weekly Target 329157.266666667
Weekly Target 429940.63
Weekly Target 530348.17

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 27 June 2025 29533.10 (3.03%) 28447.40 28373.90 - 29564.80 0 times
Fri 20 June 2025 28665.90 (0.85%) 28432.25 28182.45 - 28707.55 0 times
Fri 13 June 2025 28424.65 (-1.63%) 29134.25 28123.70 - 29282.10 0 times
Fri 06 June 2025 28896.55 (1.56%) 28346.95 28113.35 - 28954.45 0 times
Fri 30 May 2025 28453.20 (-0.04%) 28553.65 28306.85 - 28710.15 0 times
Fri 23 May 2025 28465.00 (0.23%) 28392.10 27968.10 - 28563.90 0 times
Fri 16 May 2025 28400.65 (4.75%) 27693.00 27649.40 - 28455.05 0 times
Fri 09 May 2025 27113.60 (-2.54%) 27883.55 27045.55 - 28044.05 0 times
Fri 02 May 2025 27821.35 (0.27%) 27655.90 27606.75 - 28175.70 0 times
Fri 25 April 2025 27747.75 (-0.23%) 28087.60 27496.60 - 28433.00 0 times
Thu 17 April 2025 27812.40 (6.36%) 26794.80 26604.10 - 27853.85 0 times

 weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28823.23 and 30274.68

Monthly Target 127618.97
Monthly Target 228576.03
Monthly Target 329070.416666667
Monthly Target 430027.48
Monthly Target 530521.87

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 27 June 2025 29533.10 (3.8%) 28346.95 28113.35 - 29564.80 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times
Fri 28 February 2025 24485.75 (-1.94%) 24634.70 24226.85 - 25512.90 0 times
Fri 31 January 2025 24970.15 (-0.54%) 25112.40 23941.55 - 25831.60 0 times
Tue 31 December 2024 25105.85 (-2.57%) 25768.70 25029.40 - 26751.55 0 times
Fri 29 November 2024 25768.45 (-0.75%) 26041.70 24813.00 - 26300.00 0 times
Thu 31 October 2024 25963.85 (-4.24%) 27057.55 25549.90 - 27271.55 0 times
Mon 30 September 2024 27113.20 (2.73%) 26511.40 26203.15 - 27791.10 0 times
Fri 30 August 2024 26392.00 (1.73%) 25991.35 24647.50 - 26468.20 0 times

 monthly chart NiftyFinsrv25

Indicator Analysis of NiftyFinsrv25

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28888.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28949.28

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 is strongly bullish. It has broken a strong resistance of 29365 and is expected to move up further.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28705 and price is deviating by 378 points

Upper Bollinger band is at 29461 and lower is at 27949, while middle bands are at 28327 and 29083

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyFinsrv25 (NIFTY_FINSRV25_50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyFinsrv25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyFinsrv25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyFinsrv25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFinsrv25 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFinsrv25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinsrv25 NIFTY_FINSRV25_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinsrv25 NIFTY_FINSRV25_50 stock. Volume based technical analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 stock is negative.

NiftyFinsrv25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29068.08
12 day DMA 28745.81
20 day DMA 28704.74
35 day DMA 28544.87
50 day DMA 28327.75
100 day DMA 26829.66
150 day DMA 26356.58
200 day DMA 26351.22

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA29154.8628965.7728752.81
12 day EMA28888.0828770.8528658
20 day EMA28734.3228650.2828572.27
35 day EMA28457.7528394.4428335.73
50 day EMA28217.9728164.3128114.23

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29068.0828894.6428665.3
12 day SMA28745.8128697.4528667.74
20 day SMA28704.7428650.7428605.99
35 day SMA28544.8728475.7428424.51
50 day SMA28327.7528277.2428212.41
100 day SMA26829.6626774.2526722.76
150 day SMA26356.5826327.2626298.67
200 day SMA26351.2226337.5526324.36
Back to top | Use Dark Theme