Login or Join

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36416.1 and 36834.15

Daily Target 136095.23
Daily Target 236318.92
Daily Target 336513.283333333
Daily Target 436736.97
Daily Target 536931.33

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 27 June 2025 36542.60 (1%) 36300.70 36289.60 - 36707.65 0 times
Thu 26 June 2025 36179.10 (1%) 35885.60 35873.60 - 36208.90 0 times
Wed 25 June 2025 35820.55 (0.26%) 35923.15 35765.35 - 35974.40 0 times
Tue 24 June 2025 35727.05 (0.33%) 35836.70 35627.45 - 35952.80 0 times
Mon 23 June 2025 35608.95 (0.02%) 35361.00 35280.10 - 35711.00 0 times
Fri 20 June 2025 35600.20 (0.93%) 35248.55 35181.10 - 35760.40 0 times
Thu 19 June 2025 35273.85 (-1.1%) 35671.40 35180.65 - 35848.35 0 times
Wed 18 June 2025 35667.55 (-0.47%) 35831.25 35544.15 - 35941.95 0 times
Tue 17 June 2025 35836.00 (-0.48%) 36067.20 35736.00 - 36107.75 0 times
Mon 16 June 2025 36010.45 (0.76%) 35796.75 35429.65 - 36029.20 0 times
Fri 13 June 2025 35740.55 (-0.5%) 35408.00 35304.95 - 35819.00 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35911.35 and 37338.9

Weekly Target 134749.23
Weekly Target 235645.92
Weekly Target 336176.783333333
Weekly Target 437073.47
Weekly Target 537604.33

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 27 June 2025 36542.60 (2.65%) 35361.00 35280.10 - 36707.65 0 times
Fri 20 June 2025 35600.20 (-0.39%) 35796.75 35180.65 - 36107.75 0 times
Fri 13 June 2025 35740.55 (-0.51%) 36143.25 35304.95 - 36938.90 0 times
Fri 06 June 2025 35924.05 (0.13%) 35931.30 35368.85 - 36156.25 0 times
Fri 30 May 2025 35879.05 (0.68%) 35873.40 35634.00 - 36421.35 0 times
Fri 23 May 2025 35637.90 (-0.08%) 35790.30 35072.70 - 35967.60 0 times
Fri 16 May 2025 35664.80 (6.98%) 34260.05 34196.15 - 35748.40 0 times
Fri 09 May 2025 33337.55 (-2.35%) 34252.50 32791.85 - 34727.00 0 times
Fri 02 May 2025 34138.75 (0.54%) 33944.70 33928.40 - 34889.55 0 times
Fri 25 April 2025 33956.50 (0.47%) 33968.50 33599.60 - 34874.05 0 times
Thu 17 April 2025 33797.50 (4.28%) 33033.25 32811.40 - 33877.30 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35861.63 and 37619.88

Monthly Target 134462.47
Monthly Target 235502.53
Monthly Target 336220.716666667
Monthly Target 437260.78
Monthly Target 537978.97

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 27 June 2025 36542.60 (1.85%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times
Fri 28 February 2025 30018.15 (-11.44%) 32882.05 29863.25 - 33571.90 0 times
Fri 31 January 2025 33895.60 (-3.67%) 35173.35 31511.70 - 36202.05 0 times
Tue 31 December 2024 35188.25 (-6.12%) 37462.85 34689.05 - 38136.85 0 times
Fri 29 November 2024 37481.95 (-4.63%) 39535.45 35440.85 - 39773.35 0 times
Thu 31 October 2024 39301.95 (-10.71%) 44110.95 38515.70 - 44314.15 0 times
Mon 30 September 2024 44016.70 (0.59%) 43882.75 41498.35 - 44721.10 0 times
Fri 30 August 2024 43757.40 (-0.75%) 44398.05 42240.80 - 45022.15 0 times

 monthly chart NiftyEnergy

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35934.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35853.98

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35920 and price is deviating by 350 points

Upper Bollinger band is at 36620 and lower is at 35220, while middle bands are at 35570 and 36270

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 35975.65
12 day DMA 35827.1
20 day DMA 35919.22
35 day DMA 35743.54
50 day DMA 35255.04
100 day DMA 33652.48
150 day DMA 34307.61
200 day DMA 35975.74

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36094.735870.7835716.64
12 day EMA35934.0335823.4235758.77
20 day EMA35826.9335751.6335706.65
35 day EMA35442.3335377.5535330.36
50 day EMA35069.3635009.2534961.52

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA35975.6535787.1735606.12
12 day SMA35827.135833.9435861.95
20 day SMA35919.2235886.0535876.53
35 day SMA35743.5435651.9735576.42
50 day SMA35255.0435186.3135110.95
100 day SMA33652.4833611.2333582.07
150 day SMA34307.6134309.0434314.83
200 day SMA35975.7436007.5936042.94
Back to top | Use Dark Theme