NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorehousing
Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16257.58 and 16345.68
| Daily Target 1 | 16188.03 |
| Daily Target 2 | 16239.02 |
| Daily Target 3 | 16276.133333333 |
| Daily Target 4 | 16327.12 |
| Daily Target 5 | 16364.23 |
Daily price and volume Nifty Corehousing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16290.00 (0.47%) | 16263.70 | 16225.15 - 16313.25 | 0 times | Thu 26 June 2025 | 16213.30 (0.81%) | 16108.40 | 16069.65 - 16224.90 | 0 times | Wed 25 June 2025 | 16082.70 (0.76%) | 16021.55 | 15981.90 - 16096.90 | 0 times | Tue 24 June 2025 | 15961.30 (0.86%) | 15985.85 | 15944.15 - 16095.10 | 0 times | Mon 23 June 2025 | 15825.45 (0.58%) | 15621.35 | 15590.40 - 15857.95 | 0 times | Fri 20 June 2025 | 15734.80 (0.91%) | 15588.10 | 15586.10 - 15767.10 | 0 times | Thu 19 June 2025 | 15592.95 (-1.08%) | 15765.30 | 15547.40 - 15813.25 | 0 times | Wed 18 June 2025 | 15762.60 (-0.17%) | 15799.70 | 15726.95 - 15905.50 | 0 times | Tue 17 June 2025 | 15788.85 (-0.67%) | 15909.45 | 15776.40 - 15960.85 | 0 times | Mon 16 June 2025 | 15895.70 (1.23%) | 15713.15 | 15622.80 - 15911.75 | 0 times | Fri 13 June 2025 | 15702.45 (-0.43%) | 15448.95 | 15445.05 - 15729.55 | 0 times |
Weekly price and charts NiftyCorehousing
Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15940.2 and 16663.05
| Weekly Target 1 | 15341.7 |
| Weekly Target 2 | 15815.85 |
| Weekly Target 3 | 16064.55 |
| Weekly Target 4 | 16538.7 |
| Weekly Target 5 | 16787.4 |
Weekly price and volumes for Nifty Corehousing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16290.00 (3.53%) | 15621.35 | 15590.40 - 16313.25 | 0 times | Fri 20 June 2025 | 15734.80 (0.21%) | 15713.15 | 15547.40 - 15960.85 | 0 times | Fri 13 June 2025 | 15702.45 (-0.86%) | 15922.00 | 15445.05 - 16059.55 | 0 times | Fri 06 June 2025 | 15839.35 (3.05%) | 15371.05 | 15290.00 - 15853.30 | 0 times | Fri 30 May 2025 | 15371.20 (-1.49%) | 15671.40 | 15341.75 - 15725.75 | 0 times | Fri 23 May 2025 | 15604.20 (-1.18%) | 15830.65 | 15478.75 - 15929.40 | 0 times | Fri 16 May 2025 | 15790.70 (6.35%) | 15237.30 | 15213.10 - 15810.80 | 0 times | Fri 09 May 2025 | 14848.15 (-3.07%) | 15396.75 | 14668.60 - 15534.40 | 0 times | Fri 02 May 2025 | 15317.65 (-0.9%) | 15462.30 | 15239.50 - 15655.30 | 0 times | Fri 25 April 2025 | 15457.00 (0.3%) | 15441.25 | 15276.85 - 15807.95 | 0 times | Thu 17 April 2025 | 15410.00 (4.26%) | 15027.95 | 14920.45 - 15440.45 | 0 times |
Monthly price and charts NiftyCorehousing
Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15790 and 16813.25
| Monthly Target 1 | 14941.17 |
| Monthly Target 2 | 15615.58 |
| Monthly Target 3 | 15964.416666667 |
| Monthly Target 4 | 16638.83 |
| Monthly Target 5 | 16987.67 |
Monthly price and volumes Nifty Corehousing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16290.00 (5.98%) | 15371.05 | 15290.00 - 16313.25 | 0 times | Fri 30 May 2025 | 15371.20 (-0.38%) | 15396.20 | 14668.60 - 15929.40 | 0 times | Wed 30 April 2025 | 15430.35 (3.07%) | 14929.10 | 13903.25 - 15807.95 | 0 times | Fri 28 March 2025 | 14971.40 (8.7%) | 13866.40 | 13700.00 - 15176.35 | 0 times | Fri 28 February 2025 | 13773.75 (-9.64%) | 15245.15 | 13680.90 - 15536.15 | 0 times | Fri 31 January 2025 | 15243.70 (-6.98%) | 16379.25 | 14690.65 - 16750.35 | 0 times | Tue 31 December 2024 | 16387.40 (0%) | 17148.75 | 16197.55 - 17313.75 | 0 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyCorehousing
Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15945.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16054.55
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15807 and price is deviating by 242 points
Upper Bollinger band is at 16290 and lower is at 15323, while middle bands are at 15565 and 16048
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NiftyCorehousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyCorehousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyCorehousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyCorehousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyCorehousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.
NiftyCorehousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value |
| 5 day DMA | 16074.55 |
| 12 day DMA | 15885 |
| 20 day DMA | 15806.28 |
| 35 day DMA | 15701.77 |
| 50 day DMA | 15610.08 |
| 100 day DMA | 15134.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16105.43 | 16013.16 | 15913.11 |
| 12 day EMA | 15945.88 | 15883.33 | 15823.36 |
| 20 day EMA | 15846.21 | 15799.52 | 15755.98 |
| 35 day EMA | 15704.96 | 15670.52 | 15638.56 |
| 50 day EMA | 15582.35 | 15553.48 | 15526.56 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16074.55 | 15963.51 | 15839.44 |
| 12 day SMA | 15885 | 15860.11 | 15840 |
| 20 day SMA | 15806.28 | 15760.34 | 15724.23 |
| 35 day SMA | 15701.77 | 15660.57 | 15627.07 |
| 50 day SMA | 15610.08 | 15588.07 | 15559.4 |
| 100 day SMA | 15134.11 | 15119.78 | 15108.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.