Login or Join

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37904.9 and 38404.5

Daily Target 137812.8
Daily Target 237997
Daily Target 338312.4
Daily Target 438496.6
Daily Target 538812

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 27 June 2025 38181.20 (-0.36%) 38463.40 38128.20 - 38627.80 0 times
Thu 26 June 2025 38320.70 (0.87%) 38050.25 37976.85 - 38371.65 0 times
Wed 25 June 2025 37988.75 (1.43%) 37595.25 37595.25 - 38034.00 0 times
Tue 24 June 2025 37453.70 (0.6%) 37447.15 37370.55 - 37745.05 0 times
Mon 23 June 2025 37229.15 (0.82%) 36531.40 36399.20 - 37326.35 0 times
Fri 20 June 2025 36926.20 (0.73%) 36619.95 36490.45 - 36979.30 0 times
Thu 19 June 2025 36656.85 (-0.91%) 37076.90 36565.80 - 37272.90 0 times
Wed 18 June 2025 36992.35 (0.79%) 36620.70 36533.15 - 37036.15 0 times
Tue 17 June 2025 36702.00 (-0.73%) 36984.80 36662.75 - 37041.15 0 times
Mon 16 June 2025 36972.10 (0.67%) 36665.10 36432.60 - 37050.35 0 times
Fri 13 June 2025 36726.65 (-0.7%) 36292.55 36292.55 - 36786.25 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37290.2 and 39518.8

Weekly Target 135507.47
Weekly Target 236844.33
Weekly Target 337736.066666667
Weekly Target 439072.93
Weekly Target 539964.67

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 27 June 2025 38181.20 (3.4%) 36531.40 36399.20 - 38627.80 0 times
Fri 20 June 2025 36926.20 (0.54%) 36665.10 36432.60 - 37272.90 0 times
Fri 13 June 2025 36726.65 (-2.05%) 37621.05 36292.55 - 37849.15 0 times
Fri 06 June 2025 37495.35 (0.36%) 37240.55 36706.95 - 37539.25 0 times
Fri 30 May 2025 37359.00 (-0.77%) 37739.85 37289.05 - 38084.80 0 times
Fri 23 May 2025 37648.50 (-2.16%) 38529.55 37293.10 - 38751.10 0 times
Fri 16 May 2025 38478.40 (4.85%) 37643.60 37491.10 - 38551.10 0 times
Fri 09 May 2025 36700.10 (0.32%) 36805.10 35695.95 - 37189.65 0 times
Fri 02 May 2025 36583.30 (-0.97%) 36961.10 36479.95 - 37566.85 0 times
Fri 25 April 2025 36941.50 (-0.8%) 37312.95 36585.85 - 38336.60 0 times
Thu 17 April 2025 37240.30 (3.2%) 36637.85 36395.75 - 37338.60 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37236.88 and 39572.13

Monthly Target 135365.27
Monthly Target 236773.23
Monthly Target 337700.516666667
Monthly Target 439108.48
Monthly Target 540035.77

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 27 June 2025 38181.20 (2.2%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times
Fri 31 January 2025 37591.10 (-10.08%) 41755.45 36386.45 - 43762.10 0 times
Tue 31 December 2024 41805.80 (4.06%) 40288.50 40139.50 - 43243.95 0 times
Fri 29 November 2024 40172.90 (2.43%) 39571.45 38517.30 - 40606.15 0 times
Thu 31 October 2024 39218.00 (-10.23%) 43755.35 39041.70 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times

 monthly chart NiftyConsr

Indicator Analysis of NiftyConsr

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37542.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37519.7

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37287 and price is deviating by 483 points

Upper Bollinger band is at 38251 and lower is at 36322, while middle bands are at 36805 and 37769

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyConsr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyConsr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyConsr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyConsr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyConsr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.

NiftyConsr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 37834.7
12 day DMA 37261.25
20 day DMA 37286.35
35 day DMA 37545.43
50 day DMA 37401.15
100 day DMA 36681.3
150 day DMA 38085
200 day DMA 38979.37

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37878.6437727.3837430.76
12 day EMA37542.6337426.5737264.06
20 day EMA37441.137363.2337262.49
35 day EMA37300.0337248.1537185.01
50 day EMA37280.3737243.6237199.68

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37834.737583.737250.93
12 day SMA37261.2537221.8137172.1
20 day SMA37286.3537245.2437211.52
35 day SMA37545.4337503.1137446.91
50 day SMA37401.1537373.6437328.93
100 day SMA36681.336671.7336668.9
150 day SMA3808538088.9938091.55
200 day SMA38979.3738997.8339014.23
Back to top | Use Dark Theme