Login or Join

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23579.35 and 23685.15

Daily Target 123495.22
Daily Target 223557.68
Daily Target 323601.016666667
Daily Target 423663.48
Daily Target 523706.82

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 27 June 2025 23620.15 (0.44%) 23566.70 23538.55 - 23644.35 0 times
Thu 26 June 2025 23517.55 (0.95%) 23341.20 23319.85 - 23529.65 0 times
Wed 25 June 2025 23296.85 (0.79%) 23216.15 23190.85 - 23303.65 0 times
Tue 24 June 2025 23113.20 (0.49%) 23212.30 23074.25 - 23307.95 0 times
Mon 23 June 2025 23001.50 (-0.17%) 22880.35 22837.80 - 23063.35 0 times
Fri 20 June 2025 23041.10 (1.22%) 22760.65 22760.60 - 23064.70 0 times
Thu 19 June 2025 22763.50 (-0.71%) 22921.60 22712.55 - 22973.15 0 times
Wed 18 June 2025 22925.20 (-0.24%) 22937.75 22868.35 - 23066.85 0 times
Tue 17 June 2025 22981.50 (-0.49%) 23126.80 22959.15 - 23128.50 0 times
Mon 16 June 2025 23095.05 (0.82%) 22914.85 22789.40 - 23106.70 0 times
Fri 13 June 2025 22906.20 (-0.61%) 22631.70 22631.70 - 22932.25 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23228.98 and 24035.53

Weekly Target 122560.88
Weekly Target 223090.52
Weekly Target 323367.433333333
Weekly Target 423897.07
Weekly Target 524173.98

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 27 June 2025 23620.15 (2.51%) 22880.35 22837.80 - 23644.35 0 times
Fri 20 June 2025 23041.10 (0.59%) 22914.85 22712.55 - 23128.50 0 times
Fri 13 June 2025 22906.20 (-1.12%) 23308.65 22631.70 - 23423.80 0 times
Fri 06 June 2025 23165.10 (1.59%) 22758.60 22664.15 - 23180.35 0 times
Fri 30 May 2025 22801.95 (0.09%) 22852.70 22721.80 - 22970.70 0 times
Fri 23 May 2025 22781.05 (-0.39%) 22896.25 22464.45 - 22965.05 0 times
Fri 16 May 2025 22870.90 (5.51%) 22149.40 22126.40 - 22885.35 0 times
Fri 09 May 2025 21675.55 (-1.5%) 22086.25 21463.75 - 22244.50 0 times
Fri 02 May 2025 22006.00 (0.72%) 21843.45 21841.40 - 22255.90 0 times
Fri 25 April 2025 21848.15 (0.77%) 21787.05 21661.60 - 22271.85 0 times
Thu 17 April 2025 21681.55 (4.48%) 21199.05 21067.60 - 21704.10 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23125.93 and 24138.58

Monthly Target 122286.08
Monthly Target 222953.12
Monthly Target 323298.733333333
Monthly Target 423965.77
Monthly Target 524311.38

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 27 June 2025 23620.15 (3.59%) 22758.60 22631.70 - 23644.35 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times
Fri 28 February 2025 19880.90 (-7.88%) 21422.85 19816.00 - 21870.90 0 times
Fri 31 January 2025 21580.90 (-3.55%) 22375.85 20757.90 - 22867.85 0 times
Tue 31 December 2024 22375.40 (-1.37%) 22695.40 22160.15 - 23417.65 0 times
Fri 29 November 2024 22687.00 (-0.01%) 22806.95 21692.80 - 23073.55 0 times
Thu 31 October 2024 22689.35 (-6.42%) 24248.50 22362.80 - 24329.45 0 times
Mon 30 September 2024 24245.20 (2.15%) 23835.20 23294.45 - 24573.40 0 times
Fri 30 August 2024 23734.55 (0.87%) 23608.85 22397.70 - 23766.40 0 times

 monthly chart Nifty500

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23196.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23292.78

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23089 and price is deviating by 245 points

Upper Bollinger band is at 23579 and lower is at 22599, while middle bands are at 22844 and 23334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23309.85
12 day DMA 23109.02
20 day DMA 23088.49
35 day DMA 22929.01
50 day DMA 22634.28
100 day DMA 21734.4
150 day DMA 21949.42
200 day DMA 22299.86

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23372.3123248.4123113.86
12 day EMA23196.2523119.2123046.81
20 day EMA23072.9923015.4222962.59
35 day EMA22796.622748.1122702.81
50 day EMA22536.8222492.6222450.8

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23309.8523194.0423043.23
12 day SMA23109.0223085.523070.7
20 day SMA23088.4923047.5823014.77
35 day SMA22929.0122873.4522825.61
50 day SMA22634.2822587.4722532.17
100 day SMA21734.421707.321685.32
150 day SMA21949.4221937.9421927.58
200 day SMA22299.8622300.5722301.73
Back to top | Use Dark Theme