Login or Join

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14253.45 and 14317

Daily Target 114203.55
Daily Target 214239.8
Daily Target 314267.1
Daily Target 414303.35
Daily Target 514330.65

Daily price and volume Nifty 200

Date Closing Open Range Volume
Fri 27 June 2025 14276.05 (0.37%) 14247.55 14230.85 - 14294.40 0 times
Thu 26 June 2025 14223.30 (1.06%) 14096.40 14090.65 - 14231.30 0 times
Wed 25 June 2025 14074.10 (0.69%) 14037.60 14021.30 - 14079.70 0 times
Tue 24 June 2025 13977.25 (0.44%) 14043.00 13954.25 - 14105.65 0 times
Mon 23 June 2025 13915.75 (-0.31%) 13862.10 13823.15 - 13959.45 0 times
Fri 20 June 2025 13959.60 (1.32%) 13776.40 13776.40 - 13975.35 0 times
Thu 19 June 2025 13777.10 (-0.53%) 13847.90 13746.65 - 13875.05 0 times
Wed 18 June 2025 13850.75 (-0.24%) 13853.15 13816.50 - 13932.50 0 times
Tue 17 June 2025 13883.75 (-0.47%) 13967.00 13868.00 - 13968.30 0 times
Mon 16 June 2025 13949.35 (0.9%) 13830.75 13777.05 - 13957.70 0 times
Fri 13 June 2025 13825.40 (-0.65%) 13667.55 13667.55 - 13842.25 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14049.6 and 14520.85

Weekly Target 113659.95
Weekly Target 213968
Weekly Target 314131.2
Weekly Target 414439.25
Weekly Target 514602.45

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Fri 27 June 2025 14276.05 (2.27%) 13862.10 13823.15 - 14294.40 0 times
Fri 20 June 2025 13959.60 (0.97%) 13830.75 13746.65 - 13975.35 0 times
Fri 13 June 2025 13825.40 (-1.22%) 14082.45 13667.55 - 14142.35 0 times
Fri 06 June 2025 13996.30 (1.43%) 13766.80 13695.35 - 14005.25 0 times
Fri 30 May 2025 13798.40 (-0.14%) 13859.05 13766.75 - 13937.90 0 times
Fri 23 May 2025 13817.85 (-0.56%) 13904.35 13618.25 - 13940.80 0 times
Fri 16 May 2025 13896.35 (5.13%) 13492.25 13477.30 - 13907.45 0 times
Fri 09 May 2025 13217.70 (-1.53%) 13471.15 13111.35 - 13561.25 0 times
Fri 02 May 2025 13423.50 (0.95%) 13300.05 13297.45 - 13572.20 0 times
Fri 25 April 2025 13296.85 (0.84%) 13249.40 13189.65 - 13545.05 0 times
Thu 17 April 2025 13186.10 (4.45%) 12908.10 12820.15 - 13199.70 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13971.8 and 14598.65

Monthly Target 113452.48
Monthly Target 213864.27
Monthly Target 314079.333333333
Monthly Target 414491.12
Monthly Target 514706.18

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Fri 27 June 2025 14276.05 (3.46%) 13766.80 13667.55 - 14294.40 0 times
Fri 30 May 2025 13798.40 (2.68%) 13423.60 13111.35 - 13940.80 0 times
Wed 30 April 2025 13438.15 (3.51%) 12907.75 11941.45 - 13551.45 0 times
Fri 28 March 2025 12982.75 (7.15%) 12150.65 12007.05 - 13185.55 0 times
Fri 28 February 2025 12116.15 (-7.26%) 12964.85 12086.30 - 13245.40 0 times
Fri 31 January 2025 13064.55 (-2.55%) 13407.00 12610.90 - 13707.80 0 times
Tue 31 December 2024 13406.95 (-1.61%) 13631.70 13290.35 - 14062.30 0 times
Fri 29 November 2024 13627.00 (0.06%) 13683.15 13057.50 - 13846.85 0 times
Thu 31 October 2024 13618.20 (-6.79%) 14609.70 13491.65 - 14662.60 0 times
Mon 30 September 2024 14610.80 (2.2%) 14354.95 14015.55 - 14833.75 0 times
Fri 30 August 2024 14295.70 (0.88%) 14215.75 13508.00 - 14317.45 0 times

 monthly chart Nifty200

Indicator Analysis of Nifty200

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14024.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14081.83

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is strongly bullish. It has broken a strong resistance of 14061 and is expected to move up further.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13952 and price is deviating by 148 points

Upper Bollinger band is at 14247 and lower is at 13658, while middle bands are at 13805 and 14100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty200 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty200 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.

Nifty200 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 14093.29
12 day DMA 13969
20 day DMA 13951.73
35 day DMA 13882.04
50 day DMA 13727.55
100 day DMA 13195.36
150 day DMA 13278.76
200 day DMA 13471.79

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA14130.4914057.7213974.94
12 day EMA14024.1713978.3913933.88
20 day EMA13954.0813920.213888.31
35 day EMA13803.7213775.9113749.57
50 day EMA13667.4113642.5813618.89

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA14093.291403013940.76
12 day SMA1396913953.3113942.19
20 day SMA13951.7313927.8513908.76
35 day SMA13882.0413851.8113826.19
50 day SMA13727.5513700.6613668.67
100 day SMA13195.3613179.1413165.6
150 day SMA13278.7613271.5213264.84
200 day SMA13471.7913471.8413472.19
Back to top | Use Dark Theme