Login or Join

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26170.58 and 26292.98

Daily Target 126071.3
Daily Target 226147.45
Daily Target 326193.7
Daily Target 426269.85
Daily Target 526316.1

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 27 June 2025 26223.60 (0.39%) 26156.55 26117.55 - 26239.95 0 times
Thu 26 June 2025 26121.10 (1.16%) 25856.60 25849.45 - 26137.00 0 times
Wed 25 June 2025 25822.35 (0.74%) 25743.85 25716.30 - 25839.25 0 times
Tue 24 June 2025 25631.60 (0.39%) 25757.40 25589.40 - 25890.85 0 times
Mon 23 June 2025 25532.95 (-0.45%) 25468.20 25375.35 - 25615.50 0 times
Fri 20 June 2025 25648.80 (1.3%) 25318.70 25318.40 - 25675.30 0 times
Thu 19 June 2025 25320.45 (-0.31%) 25388.20 25261.80 - 25446.70 0 times
Wed 18 June 2025 25398.05 (-0.19%) 25392.25 25335.15 - 25543.90 0 times
Tue 17 June 2025 25446.70 (-0.43%) 25588.75 25411.75 - 25591.70 0 times
Mon 16 June 2025 25556.75 (0.89%) 25343.65 25280.55 - 25575.35 0 times
Fri 13 June 2025 25331.35 (-0.71%) 25070.60 25070.25 - 25361.00 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25799.48 and 26664.08

Weekly Target 125081.7
Weekly Target 225652.65
Weekly Target 325946.3
Weekly Target 426517.25
Weekly Target 526810.9

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 27 June 2025 26223.60 (2.24%) 25468.20 25375.35 - 26239.95 0 times
Fri 20 June 2025 25648.80 (1.25%) 25343.65 25261.80 - 25675.30 0 times
Fri 13 June 2025 25331.35 (-1.2%) 25795.35 25070.25 - 25892.90 0 times
Fri 06 June 2025 25638.80 (1.16%) 25277.05 25128.45 - 25654.75 0 times
Fri 30 May 2025 25344.25 (-0.43%) 25527.45 25296.85 - 25677.55 0 times
Fri 23 May 2025 25453.00 (-0.55%) 25594.10 25073.65 - 25663.35 0 times
Fri 16 May 2025 25593.10 (4.73%) 24907.20 24880.95 - 25619.45 0 times
Fri 09 May 2025 24437.55 (-1.66%) 24931.80 24303.55 - 25056.40 0 times
Fri 02 May 2025 24849.20 (1.09%) 24596.00 24590.10 - 25098.40 0 times
Fri 25 April 2025 24581.30 (0.67%) 24533.40 24383.15 - 24986.85 0 times
Thu 17 April 2025 24418.35 (4.49%) 23917.60 23745.55 - 24444.20 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25646.93 and 26816.63

Monthly Target 124674.9
Monthly Target 225449.25
Monthly Target 325844.6
Monthly Target 426618.95
Monthly Target 527014.3

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 27 June 2025 26223.60 (3.47%) 25277.05 25070.25 - 26239.95 0 times
Fri 30 May 2025 25344.25 (2.01%) 24822.45 24303.55 - 25677.55 0 times
Wed 30 April 2025 24843.80 (3.27%) 23902.30 22177.35 - 25016.50 0 times
Fri 28 March 2025 24057.35 (7.02%) 22551.65 22324.05 - 24409.75 0 times
Fri 28 February 2025 22479.45 (-6.54%) 23888.30 22452.15 - 24382.50 0 times
Fri 31 January 2025 24053.45 (-1.8%) 24493.35 23277.85 - 25060.90 0 times
Tue 31 December 2024 24495.55 (-2.23%) 25063.55 24300.75 - 25784.40 0 times
Fri 29 November 2024 25053.95 (-0.02%) 25171.00 24014.25 - 25443.30 0 times
Thu 31 October 2024 25059.50 (-6.81%) 26879.95 24897.20 - 26994.15 0 times
Mon 30 September 2024 26890.15 (2.34%) 26383.45 25786.30 - 27335.65 0 times
Fri 30 August 2024 26274.35 (0.96%) 26101.10 24871.55 - 26309.05 0 times

 monthly chart Nifty100

Indicator Analysis of Nifty100

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25736.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25868.8

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 is strongly bullish. It has broken a strong resistance of 26106 and is expected to move up further.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25584 and price is deviating by 274 points

Upper Bollinger band is at 26130 and lower is at 25037, while middle bands are at 25310 and 25857

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100 (NIFTY_100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100 NIFTY_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100 NIFTY_100 stock. Volume based technical analysis of Nifty100 NIFTY_100 stock is negative.

Nifty100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 25866.32
12 day DMA 25628.77
20 day DMA 25583.11
35 day DMA 25501.39
50 day DMA 25264.61
100 day DMA 24350.55
150 day DMA 24451.32
200 day DMA 24799.12

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA25941.6925800.7525640.6
12 day EMA25736.6525648.1525562.19
20 day EMA25613.1725548.9425488.74
35 day EMA25368.1225317.7525270.45
50 day EMA25157.9825114.525073.43

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA25866.3225751.3625591.23
12 day SMA25628.7725594.0625566.1
20 day SMA25583.1125539.1425504.9
35 day SMA25501.3925450.3625409.13
50 day SMA25264.6125218.4925163.45
100 day SMA24350.5524321.5124296.9
150 day SMA24451.3224438.5124426.81
200 day SMA24799.1224799.224799.97
Back to top | Use Dark Theme