Login or Join

Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63129.18 and 63823.78

Daily Target 162990.9
Daily Target 263267.45
Daily Target 363685.5
Daily Target 463962.05
Daily Target 564380.1

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 27 June 2025 63544.00 (-0.07%) 63799.85 63408.95 - 64103.55 0 times
Thu 26 June 2025 63587.85 (0.33%) 63603.80 63128.25 - 63627.15 0 times
Wed 25 June 2025 63379.40 (0.59%) 63298.95 63158.90 - 63540.70 0 times
Tue 24 June 2025 63005.75 (0.57%) 63345.45 62865.55 - 63409.60 0 times
Mon 23 June 2025 62646.90 (0.33%) 61964.15 61815.70 - 62843.35 0 times
Fri 20 June 2025 62438.15 (1.84%) 61339.50 61201.25 - 62564.70 0 times
Thu 19 June 2025 61310.60 (-1.61%) 62391.50 61183.40 - 62499.50 0 times
Wed 18 June 2025 62316.30 (-0.54%) 62384.80 62080.45 - 62798.30 0 times
Tue 17 June 2025 62653.45 (-0.2%) 62973.60 62547.70 - 63267.90 0 times
Mon 16 June 2025 62779.80 (0.89%) 62294.25 61605.30 - 62825.40 0 times
Fri 13 June 2025 62226.80 (-0.33%) 61293.50 61255.05 - 62440.05 0 times

 Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62679.85 and 64967.7

Weekly Target 160866.57
Weekly Target 262205.28
Weekly Target 363154.416666667
Weekly Target 464493.13
Weekly Target 565442.27

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 27 June 2025 63544.00 (1.77%) 61964.15 61815.70 - 64103.55 0 times
Fri 20 June 2025 62438.15 (0.34%) 62294.25 61183.40 - 63267.90 0 times
Fri 13 June 2025 62226.80 (-1.25%) 63425.10 61255.05 - 64099.05 0 times
Fri 06 June 2025 63016.60 (3.4%) 60937.70 60655.85 - 63119.75 0 times
Fri 30 May 2025 60946.05 (0.89%) 60614.30 60395.80 - 61283.80 0 times
Fri 23 May 2025 60411.35 (-0.48%) 60910.30 59611.55 - 61176.90 0 times
Fri 16 May 2025 60702.15 (7.12%) 58282.85 58147.40 - 60782.20 0 times
Fri 09 May 2025 56668.10 (-0.91%) 57581.00 55583.50 - 58479.50 0 times
Fri 02 May 2025 57190.35 (0.39%) 56959.05 56940.80 - 58582.95 0 times
Fri 25 April 2025 56965.90 (1.46%) 56443.45 56253.90 - 58808.00 0 times
Thu 17 April 2025 56146.25 (4.61%) 54709.90 54310.10 - 56174.50 0 times

 weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62099.93 and 65547.63

Monthly Target 159320.1
Monthly Target 261432.05
Monthly Target 362767.8
Monthly Target 464879.75
Monthly Target 566215.5

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 27 June 2025 63544.00 (4.26%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times
Fri 28 February 2025 50836.35 (-11.04%) 56382.70 50342.05 - 58826.70 0 times
Fri 31 January 2025 57144.40 (-11.26%) 64388.00 54448.20 - 65656.20 0 times
Tue 31 December 2024 64397.00 (0.98%) 63790.15 63241.10 - 68439.80 0 times
Fri 29 November 2024 63774.00 (1.16%) 63496.10 60823.50 - 65473.40 0 times
Thu 31 October 2024 63043.10 (-5.97%) 67156.60 60835.60 - 67841.15 0 times
Mon 30 September 2024 67046.95 (0.95%) 66655.75 63618.55 - 68357.10 0 times
Fri 30 August 2024 66418.00 (1.18%) 65953.50 60918.75 - 66535.65 0 times

 monthly chart Niftym150momntm50

Indicator Analysis of Niftym150momntm50

Tomorrow's movement Prediction of Niftym150momntm50 NIFTYM150MOMNTM50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62851.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niftym150momntm50 NIFTYM150MOMNTM50 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62661 and price is deviating by 809 points

Upper Bollinger band is at 64278 and lower is at 61045, while middle bands are at 61853 and 63470

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niftym150momntm50 (NIFTYM150MOMNTM50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Niftym150momntm50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftym150momntm50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftym150momntm50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Niftym150momntm50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftym150momntm50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftym150momntm50 NIFTYM150MOMNTM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftym150momntm50 NIFTYM150MOMNTM50 stock. Volume based technical analysis of Niftym150momntm50 NIFTYM150MOMNTM50 stock is negative.

Niftym150momntm50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 63232.78
12 day DMA 62693.4
20 day DMA 62660.96
35 day DMA 61657.08
50 day DMA 60418.89
100 day DMA 57236.67
150 day DMA 59227.11
200 day DMA 60655.12

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA63246.6663098.0162853.13
12 day EMA62850.9562724.9962568.16
20 day EMA62403.9262283.9662146.77
35 day EMA61322.2661191.4661050.38
50 day EMA60183.9760046.8859902.41

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA63232.7863011.6162556.16
12 day SMA62693.462693.6162715.6
20 day SMA62660.9662531.0662402.53
35 day SMA61657.0861460.6261267.91
50 day SMA60418.8960262.7460099.68
100 day SMA57236.6757168.8357083.68
150 day SMA59227.1159213.1259200.91
200 day SMA60655.1260658.760663.31
Back to top | Use Dark Theme