IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 285.76 and 287.65
| Daily Target 1 | 284.25 |
| Daily Target 2 | 285.38 |
| Daily Target 3 | 286.14 |
| Daily Target 4 | 287.27 |
| Daily Target 5 | 288.03 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 286.51 (0.5%) | 286.29 | 285.01 - 286.90 | 1.2215 times | Thu 26 June 2025 | 285.08 (1.15%) | 284.19 | 281.84 - 286.00 | 2.5955 times | Wed 25 June 2025 | 281.84 (0.59%) | 283.49 | 279.87 - 283.49 | 0.3998 times | Tue 24 June 2025 | 280.18 (0.44%) | 279.00 | 279.00 - 282.80 | 1.1128 times | Mon 23 June 2025 | 278.94 (-0.38%) | 282.00 | 277.13 - 282.00 | 0.9326 times | Fri 20 June 2025 | 280.01 (1.33%) | 276.34 | 276.26 - 280.25 | 1.5253 times | Thu 19 June 2025 | 276.34 (-0.19%) | 273.10 | 273.10 - 280.60 | 0.3163 times | Wed 18 June 2025 | 276.86 (-0.09%) | 277.44 | 276.37 - 278.49 | 0.6025 times | Tue 17 June 2025 | 277.11 (-0.41%) | 271.30 | 271.30 - 278.90 | 0.5553 times | Mon 16 June 2025 | 278.26 (0.98%) | 277.00 | 274.44 - 278.61 | 0.7383 times | Fri 13 June 2025 | 275.55 (-0.73%) | 270.64 | 270.64 - 276.30 | 5.144 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 281.82 and 291.59
| Weekly Target 1 | 273.74 |
| Weekly Target 2 | 280.13 |
| Weekly Target 3 | 283.51333333333 |
| Weekly Target 4 | 289.9 |
| Weekly Target 5 | 293.28 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 286.51 (2.32%) | 282.00 | 277.13 - 286.90 | 0.7819 times | Fri 20 June 2025 | 280.01 (1.62%) | 277.00 | 271.30 - 280.60 | 0.4667 times | Fri 13 June 2025 | 275.55 (-1.22%) | 275.20 | 270.64 - 285.00 | 1.2517 times | Fri 06 June 2025 | 278.95 (0.85%) | 277.19 | 273.76 - 280.70 | 0.5264 times | Fri 30 May 2025 | 276.60 (-0.12%) | 278.04 | 271.40 - 281.20 | 0.473 times | Fri 23 May 2025 | 276.94 (-0.69%) | 283.50 | 273.00 - 284.40 | 0.8053 times | Fri 16 May 2025 | 278.87 (4.2%) | 274.40 | 268.00 - 283.33 | 0.8665 times | Fri 09 May 2025 | 267.64 (-1.16%) | 270.77 | 263.03 - 274.54 | 2.5593 times | Fri 02 May 2025 | 270.77 (1.31%) | 268.60 | 262.42 - 278.66 | 1.1765 times | Fri 25 April 2025 | 267.27 (0.75%) | 266.70 | 262.31 - 273.12 | 1.0926 times | Thu 17 April 2025 | 265.27 (4.24%) | 262.10 | 255.80 - 265.88 | 0.265 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 278.58 and 294.84
| Monthly Target 1 | 265.09 |
| Monthly Target 2 | 275.8 |
| Monthly Target 3 | 281.35 |
| Monthly Target 4 | 292.06 |
| Monthly Target 5 | 297.61 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 286.51 (3.58%) | 277.19 | 270.64 - 286.90 | 1.0028 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.6641 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.2847 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.0248 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.8499 times | Fri 31 January 2025 | 261.74 (-0.52%) | 263.60 | 252.08 - 276.90 | 0.9093 times | Tue 31 December 2024 | 263.11 (-1.96%) | 260.30 | 260.30 - 282.75 | 0.597 times | Fri 29 November 2024 | 268.37 (-0.41%) | 277.55 | 258.94 - 280.55 | 0.6145 times | Thu 31 October 2024 | 269.48 (-6.03%) | 287.50 | 267.58 - 295.30 | 1.6134 times | Mon 30 September 2024 | 286.78 (2.56%) | 288.00 | 273.30 - 294.10 | 0.4394 times | Fri 30 August 2024 | 279.63 (1.13%) | 277.90 | 262.35 - 286.95 | 0.8292 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.96
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 4 points
Upper Bollinger band is at 285 and lower is at 273, while middle bands are at 276 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.52 and IciciPrud NIFTYIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 282.51 |
| 12 day DMA | 279.52 |
| 20 day DMA | 278.78 |
| 35 day DMA | 277.87 |
| 50 day DMA | 275.39 |
| 100 day DMA | 265.66 |
| 150 day DMA | 265.47 |
| 200 day DMA | 268.01 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.26 | 281.63 | 279.91 |
| 12 day EMA | 280.78 | 279.74 | 278.77 |
| 20 day EMA | 279.31 | 278.55 | 277.86 |
| 35 day EMA | 276.67 | 276.09 | 275.56 |
| 50 day EMA | 274.47 | 273.98 | 273.53 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.51 | 281.21 | 279.46 |
| 12 day SMA | 279.52 | 279.01 | 278.58 |
| 20 day SMA | 278.78 | 278.29 | 277.89 |
| 35 day SMA | 277.87 | 277.33 | 276.89 |
| 50 day SMA | 275.39 | 274.87 | 274.36 |
| 100 day SMA | 265.66 | 265.37 | 265.07 |
| 150 day SMA | 265.47 | 265.29 | 265.13 |
| 200 day SMA | 268.01 | 267.95 | 267.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.