Login or Join

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 270.96 and 280.08

Daily Target 1263.5
Daily Target 2269.29
Daily Target 3272.61666666667
Daily Target 4278.41
Daily Target 5281.74

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Fri 27 June 2025 275.09 (0.52%) 266.82 266.82 - 275.94 0.098 times
Thu 26 June 2025 273.67 (1.21%) 263.63 263.63 - 274.26 0.748 times
Wed 25 June 2025 270.39 (0.71%) 270.99 269.48 - 270.99 0.5447 times
Tue 24 June 2025 268.48 (0.13%) 269.70 268.13 - 271.20 0.4827 times
Mon 23 June 2025 268.13 (-0.22%) 271.00 265.99 - 274.09 0.1619 times
Fri 20 June 2025 268.72 (1.13%) 267.05 265.74 - 269.50 0.4557 times
Thu 19 June 2025 265.73 (-0.03%) 265.81 264.01 - 266.75 0.2132 times
Wed 18 June 2025 265.81 (-0.15%) 267.99 265.01 - 267.99 0.1358 times
Tue 17 June 2025 266.22 (-0.32%) 268.40 265.90 - 268.41 0.6176 times
Mon 16 June 2025 267.07 (0.97%) 257.88 257.88 - 271.11 6.5424 times
Fri 13 June 2025 264.50 (-0.89%) 265.99 262.44 - 266.00 3.1681 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 269.36 and 281.67

Weekly Target 1259.24
Weekly Target 2267.17
Weekly Target 3271.55333333333
Weekly Target 4279.48
Weekly Target 5283.86

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Fri 27 June 2025 275.09 (2.37%) 271.00 263.63 - 275.94 0.6296 times
Fri 20 June 2025 268.72 (1.6%) 257.88 257.88 - 271.11 2.4636 times
Fri 13 June 2025 264.50 (-1.39%) 269.58 262.03 - 271.69 1.2412 times
Fri 06 June 2025 268.24 (1.11%) 266.99 262.36 - 270.27 0.6046 times
Fri 30 May 2025 265.30 (-0.09%) 267.09 264.00 - 268.00 0.231 times
Fri 23 May 2025 265.53 (-0.9%) 269.66 261.21 - 269.67 1.904 times
Fri 16 May 2025 267.95 (4.48%) 258.01 258.00 - 269.67 1.2456 times
Fri 09 May 2025 256.46 (-1.44%) 261.50 254.01 - 262.99 0.3736 times
Fri 02 May 2025 260.20 (1.44%) 257.78 256.51 - 268.07 0.4178 times
Fri 25 April 2025 256.50 (0.56%) 255.15 254.72 - 262.25 0.8892 times
Thu 17 April 2025 255.06 (4.4%) 244.88 244.88 - 255.19 0.3916 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 266.49 and 284.55

Monthly Target 1251.58
Monthly Target 2263.33
Monthly Target 3269.63666666667
Monthly Target 4281.39
Monthly Target 5287.7

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Fri 27 June 2025 275.09 (3.69%) 266.99 257.88 - 275.94 0.8837 times
Fri 30 May 2025 265.30 (1.94%) 268.07 254.01 - 269.67 0.6911 times
Wed 30 April 2025 260.26 (3.45%) 252.33 226.00 - 262.25 0.8806 times
Fri 28 March 2025 251.59 (6.12%) 240.06 235.00 - 254.93 0.5067 times
Fri 28 February 2025 237.07 (-5.54%) 249.02 236.78 - 254.12 0.6341 times
Fri 31 January 2025 250.98 (-0.6%) 252.25 243.50 - 260.70 1.6138 times
Tue 31 December 2024 252.50 (-2.01%) 249.95 249.95 - 266.08 0.3635 times
Fri 29 November 2024 257.68 (-0.26%) 259.99 248.40 - 263.80 1.5613 times
Thu 31 October 2024 258.36 (-6.1%) 275.56 256.60 - 276.30 2.0681 times
Mon 30 September 2024 275.14 (2.23%) 269.00 263.76 - 283.80 0.7971 times
Fri 30 August 2024 269.14 (1.42%) 266.19 254.37 - 271.48 1.7675 times

 monthly chart MiraeamcMan50etf

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 269.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 4 points

Upper Bollinger band is at 274 and lower is at 262, while middle bands are at 265 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcMan50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMan50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMan50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.89 and MiraeamcMan50etf NIFTYETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 271.15
12 day DMA 268.39
20 day DMA 267.6
35 day DMA 266.71
50 day DMA 264.39
100 day DMA 254.96
150 day DMA 254.76
200 day DMA 257.17

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA271.9270.3268.62
12 day EMA269.54268.53267.6
20 day EMA268.12267.39266.73
35 day EMA265.6265.04264.53
50 day EMA263.48263.01262.58

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA271.15269.88268.29
12 day SMA268.39267.91267.49
20 day SMA267.6267.11266.73
35 day SMA266.71266.18265.76
50 day SMA264.39263.89263.4
100 day SMA254.96254.68254.4
150 day SMA254.76254.59254.44
200 day SMA257.17257.12257.08
Back to top | Use Dark Theme