NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 287.2 and 289.04
| Daily Target 1 | 285.72 |
| Daily Target 2 | 286.84 |
| Daily Target 3 | 287.56 |
| Daily Target 4 | 288.68 |
| Daily Target 5 | 289.4 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 287.96 (0.55%) | 287.00 | 286.44 - 288.28 | 0.7426 times | Thu 26 June 2025 | 286.39 (1.05%) | 283.40 | 282.11 - 286.58 | 1.4755 times | Wed 25 June 2025 | 283.41 (0.7%) | 282.00 | 281.71 - 283.78 | 0.4834 times | Tue 24 June 2025 | 281.43 (0.2%) | 283.90 | 281.17 - 284.24 | 1.4765 times | Mon 23 June 2025 | 280.86 (-0.23%) | 280.90 | 278.50 - 281.53 | 1.2951 times | Fri 20 June 2025 | 281.50 (1.29%) | 276.51 | 276.49 - 281.80 | 1.647 times | Thu 19 June 2025 | 277.91 (-0.12%) | 278.50 | 271.28 - 279.89 | 0.6257 times | Wed 18 June 2025 | 278.24 (-0.13%) | 279.89 | 277.38 - 279.89 | 0.4625 times | Tue 17 June 2025 | 278.59 (-0.4%) | 281.49 | 278.21 - 281.49 | 1.0278 times | Mon 16 June 2025 | 279.70 (0.94%) | 279.39 | 276.01 - 279.97 | 0.7639 times | Fri 13 June 2025 | 277.10 (-0.66%) | 276.00 | 274.08 - 277.50 | 0.9379 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 283.23 and 293.01
| Weekly Target 1 | 275.13 |
| Weekly Target 2 | 281.55 |
| Weekly Target 3 | 284.91333333333 |
| Weekly Target 4 | 291.33 |
| Weekly Target 5 | 294.69 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 287.96 (2.29%) | 280.90 | 278.50 - 288.28 | 1.0858 times | Fri 20 June 2025 | 281.50 (1.59%) | 279.39 | 271.28 - 281.80 | 0.8981 times | Fri 13 June 2025 | 277.10 (-1.21%) | 281.05 | 274.08 - 282.89 | 0.8091 times | Fri 06 June 2025 | 280.50 (0.91%) | 276.00 | 275.00 - 280.85 | 1.0122 times | Fri 30 May 2025 | 277.97 (-0.14%) | 276.51 | 276.51 - 280.95 | 0.9003 times | Fri 23 May 2025 | 278.37 (-0.66%) | 280.05 | 274.37 - 284.19 | 0.8352 times | Fri 16 May 2025 | 280.21 (4.37%) | 272.49 | 270.89 - 281.25 | 1.1615 times | Fri 09 May 2025 | 268.49 (-1.31%) | 272.05 | 266.16 - 274.90 | 1.1087 times | Fri 02 May 2025 | 272.05 (1.27%) | 269.89 | 268.00 - 277.09 | 1.0592 times | Fri 25 April 2025 | 268.63 (0.78%) | 265.30 | 265.01 - 272.89 | 1.1299 times | Thu 17 April 2025 | 266.54 (4.13%) | 260.00 | 258.30 - 266.79 | 0.7044 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 279.62 and 296.62
| Monthly Target 1 | 265.51 |
| Monthly Target 2 | 276.73 |
| Monthly Target 3 | 282.50666666667 |
| Monthly Target 4 | 293.73 |
| Monthly Target 5 | 299.51 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 287.96 (3.59%) | 276.00 | 271.28 - 288.28 | 1.0597 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2029 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.5168 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 0.9843 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 0.9673 times | Fri 31 January 2025 | 263.00 (-0.56%) | 264.47 | 255.14 - 270.99 | 1.0985 times | Tue 31 December 2024 | 264.47 (-2%) | 271.99 | 257.55 - 277.99 | 0.7148 times | Fri 29 November 2024 | 269.88 (-0.28%) | 271.99 | 255.75 - 274.40 | 0.8245 times | Thu 31 October 2024 | 270.64 (-6.15%) | 288.78 | 269.00 - 289.32 | 0.9589 times | Mon 30 September 2024 | 288.38 (2.6%) | 280.01 | 276.48 - 293.99 | 0.6724 times | Fri 30 August 2024 | 281.08 (1.2%) | 273.01 | 266.56 - 281.75 | 0.6906 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.91
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 4 points
Upper Bollinger band is at 287 and lower is at 275, while middle bands are at 278 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyBmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyBmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyBmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyBmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyBmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.89 and NiftyBmark NIFTYBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 284.01 |
| 12 day DMA | 281 |
| 20 day DMA | 280.25 |
| 35 day DMA | 279.34 |
| 50 day DMA | 276.83 |
| 100 day DMA | 267.02 |
| 150 day DMA | 266.84 |
| 200 day DMA | 269.4 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.71 | 283.08 | 281.43 |
| 12 day EMA | 282.26 | 281.22 | 280.28 |
| 20 day EMA | 280.77 | 280.01 | 279.34 |
| 35 day EMA | 278.12 | 277.54 | 277.02 |
| 50 day EMA | 275.91 | 275.42 | 274.97 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.01 | 282.72 | 281.02 |
| 12 day SMA | 281 | 280.5 | 280.08 |
| 20 day SMA | 280.25 | 279.75 | 279.36 |
| 35 day SMA | 279.34 | 278.78 | 278.34 |
| 50 day SMA | 276.83 | 276.31 | 275.8 |
| 100 day SMA | 267.02 | 266.73 | 266.44 |
| 150 day SMA | 266.84 | 266.66 | 266.5 |
| 200 day SMA | 269.4 | 269.35 | 269.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.