Login or Join

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32065.2 and 32230.65

Daily Target 131934.37
Daily Target 232030.58
Daily Target 332099.816666667
Daily Target 432196.03
Daily Target 532265.27

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 27 June 2025 32126.80 (0.37%) 32073.85 32003.60 - 32169.05 0 times
Thu 26 June 2025 32009.75 (1.08%) 31710.45 31688.15 - 32022.15 0 times
Wed 25 June 2025 31667.10 (0.68%) 31584.05 31575.15 - 31702.35 0 times
Tue 24 June 2025 31451.90 (0.4%) 31596.80 31424.15 - 31755.05 0 times
Mon 23 June 2025 31325.15 (-0.23%) 31203.90 31068.20 - 31434.25 0 times
Fri 20 June 2025 31398.50 (1.14%) 31051.85 31033.75 - 31432.40 0 times
Thu 19 June 2025 31044.45 (-0.15%) 31089.75 30962.60 - 31160.30 0 times
Wed 18 June 2025 31091.65 (-0.11%) 31091.25 31014.85 - 31301.75 0 times
Tue 17 June 2025 31127.25 (-0.62%) 31335.55 31094.90 - 31349.35 0 times
Mon 16 June 2025 31320.85 (0.96%) 31021.60 30938.05 - 31347.35 0 times
Fri 13 June 2025 31022.20 (-0.54%) 30663.00 30663.00 - 31062.25 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31597.5 and 32698.35

Weekly Target 130687.17
Weekly Target 231406.98
Weekly Target 331788.016666667
Weekly Target 432507.83
Weekly Target 532888.87

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 27 June 2025 32126.80 (2.32%) 31203.90 31068.20 - 32169.05 0 times
Fri 20 June 2025 31398.50 (1.21%) 31021.60 30938.05 - 31432.40 0 times
Fri 13 June 2025 31022.20 (-0.67%) 31403.55 30663.00 - 31670.70 0 times
Fri 06 June 2025 31231.95 (1.05%) 30845.35 30604.65 - 31239.70 0 times
Fri 30 May 2025 30907.30 (-0.63%) 31180.15 30885.50 - 31363.25 0 times
Fri 23 May 2025 31102.25 (-0.59%) 31306.05 30566.65 - 31397.20 0 times
Fri 16 May 2025 31285.65 (5.13%) 30304.75 30247.85 - 31346.00 0 times
Fri 09 May 2025 29757.65 (-1.23%) 30213.15 29473.35 - 30431.90 0 times
Fri 02 May 2025 30128.15 (0.29%) 29978.55 29968.30 - 30528.50 0 times
Fri 25 April 2025 30040.65 (0.84%) 29870.35 29728.50 - 30591.00 0 times
Thu 17 April 2025 29789.65 (4.22%) 29171.80 28958.05 - 29825.25 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31365.73 and 32930.13

Monthly Target 130069.1
Monthly Target 231097.95
Monthly Target 331633.5
Monthly Target 432662.35
Monthly Target 533197.9

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 27 June 2025 32126.80 (3.95%) 30845.35 30604.65 - 32169.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times
Fri 28 March 2025 29215.85 (6.08%) 27615.10 27327.60 - 29661.90 0 times
Fri 28 February 2025 27541.90 (-6.42%) 29243.55 27512.65 - 29714.05 0 times
Fri 31 January 2025 29429.95 (0.25%) 29340.00 28327.45 - 30173.75 0 times
Tue 31 December 2024 29357.10 (-1.85%) 29929.30 29108.30 - 30700.60 0 times
Fri 29 November 2024 29910.20 (-2.43%) 30841.65 29023.40 - 31088.80 0 times
Thu 31 October 2024 30656.65 (-8.08%) 33339.40 30341.25 - 33449.30 0 times
Mon 30 September 2024 33349.90 (2.71%) 32583.30 31897.95 - 33780.95 0 times
Fri 30 August 2024 32469.95 (1.66%) 32090.20 30560.85 - 32524.20 0 times

 monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31521.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31662.63

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31283 and price is deviating by 377 points

Upper Bollinger band is at 32036 and lower is at 30529, while middle bands are at 30906 and 31660

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Eql (NIFTY50_EQL_WGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Eql stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Eql in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Eql Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Eql in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Eql is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Eql NIFTY50_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Eql NIFTY50_EQL_WGT stock. Volume based technical analysis of Nifty50Eql NIFTY50_EQL_WGT stock is negative.

Nifty50Eql Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31716.14
12 day DMA 31398.04
20 day DMA 31282.25
35 day DMA 31162.65
50 day DMA 30841.49
100 day DMA 29745.24
150 day DMA 29703.31
200 day DMA 30221.87

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31793.4531626.831435.36
12 day EMA31521.4331411.431302.65
20 day EMA31345.1931262.9531184.37
35 day EMA31009.9230944.1730881.44
50 day EMA30725.0230667.8330613.08

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31716.1431570.4831377.42
12 day SMA31398.0431350.0531309.77
20 day SMA31282.2531221.2831176.21
35 day SMA31162.6531094.9631036.54
50 day SMA30841.4930783.430714.89
100 day SMA29745.2429708.9129677.9
150 day SMA29703.3129685.2129668.49
200 day SMA30221.8730223.0830225.22
Back to top | Use Dark Theme