Login or Join

DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspn50etf

Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 262.16 and 268.77

Daily Target 1260.79
Daily Target 2263.53
Daily Target 3267.39666666667
Daily Target 4270.14
Daily Target 5274.01

Daily price and volume Dspamc Dspn50etf

Date Closing Open Range Volume
Fri 27 June 2025 266.28 (0.62%) 271.26 264.65 - 271.26 0.9518 times
Thu 26 June 2025 264.65 (1.09%) 263.10 261.95 - 265.00 1.7812 times
Wed 25 June 2025 261.80 (0.78%) 260.67 260.67 - 262.11 1.832 times
Tue 24 June 2025 259.78 (0.23%) 260.49 259.50 - 262.89 0.8756 times
Mon 23 June 2025 259.19 (-0.34%) 260.05 255.67 - 260.05 1.1524 times
Fri 20 June 2025 260.08 (1.19%) 257.00 254.74 - 260.56 1.1214 times
Thu 19 June 2025 257.01 (-0.26%) 264.13 256.48 - 264.13 0.3827 times
Wed 18 June 2025 257.69 (-0.15%) 259.38 257.00 - 259.38 0.4992 times
Tue 17 June 2025 258.09 (-0.21%) 258.63 257.33 - 258.89 0.648 times
Mon 16 June 2025 258.63 (0.65%) 258.24 256.95 - 259.00 0.7556 times
Fri 13 June 2025 256.96 (-0.43%) 264.52 252.50 - 264.52 2.5854 times

 Daily chart DspamcDspn50etf

Weekly price and charts DspamcDspn50etf

Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 260.98 and 276.57

Weekly Target 1248.81
Weekly Target 2257.55
Weekly Target 3264.40333333333
Weekly Target 4273.14
Weekly Target 5279.99

Weekly price and volumes for Dspamc Dspn50etf

Date Closing Open Range Volume
Fri 27 June 2025 266.28 (2.38%) 260.05 255.67 - 271.26 0.976 times
Fri 20 June 2025 260.08 (1.21%) 258.24 254.74 - 264.13 0.5044 times
Fri 13 June 2025 256.96 (-0.9%) 260.58 252.50 - 267.62 1.1751 times
Fri 06 June 2025 259.29 (1.05%) 256.59 248.16 - 260.05 0.6361 times
Fri 30 May 2025 256.59 (-0.23%) 257.18 255.60 - 259.97 0.4107 times
Fri 23 May 2025 257.18 (-0.74%) 260.40 253.41 - 260.40 0.6359 times
Fri 16 May 2025 259.11 (4.1%) 254.13 253.56 - 260.15 1.727 times
Fri 09 May 2025 248.91 (-1.07%) 252.86 245.73 - 255.19 1.713 times
Fri 02 May 2025 251.61 (1.14%) 250.02 248.93 - 254.71 1.2724 times
Fri 25 April 2025 248.77 (0.88%) 250.48 246.94 - 259.27 0.9494 times
Thu 17 April 2025 246.59 (4.2%) 243.75 240.00 - 247.33 0.4515 times

 weekly chart DspamcDspn50etf

Monthly price and charts DspamcDspn50etf

Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 257.22 and 280.32

Monthly Target 1238.8
Monthly Target 2252.54
Monthly Target 3261.9
Monthly Target 4275.64
Monthly Target 5285

Monthly price and volumes Dspamc Dspn50etf

Date Closing Open Range Volume
Fri 27 June 2025 266.28 (3.78%) 256.59 248.16 - 271.26 0.3052 times
Fri 30 May 2025 256.59 (1.92%) 253.00 245.73 - 260.40 0.4431 times
Wed 30 April 2025 251.75 (3.25%) 243.82 225.66 - 259.27 0.4715 times
Fri 28 March 2025 243.82 (5.98%) 237.70 226.95 - 249.15 0.7217 times
Fri 28 February 2025 230.06 (-5.53%) 242.77 229.00 - 278.30 1.4997 times
Fri 31 January 2025 243.53 (-0.31%) 241.01 236.00 - 255.01 0.5704 times
Tue 31 December 2024 244.29 (-2.09%) 249.50 240.61 - 257.48 1.3053 times
Fri 29 November 2024 249.50 (-0.4%) 256.70 239.86 - 259.24 4.1069 times
Thu 31 October 2024 250.49 (-6.08%) 267.21 248.07 - 269.67 0.3334 times
Mon 30 September 2024 266.71 (2.32%) 261.46 256.00 - 275.64 0.2427 times
Fri 30 August 2024 260.65 (1.73%) 256.21 246.13 - 265.00 0.4768 times

 monthly chart DspamcDspn50etf

Indicator Analysis of DspamcDspn50etf

Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 3 points

Upper Bollinger band is at 265 and lower is at 254, while middle bands are at 257 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspn50etf (NIFTY50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspn50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspn50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspn50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.2 and DspamcDspn50etf NIFTY50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspn50etf NIFTY50ADD stock. Volume based technical analysis of DspamcDspn50etf NIFTY50ADD stock is negative.

DspamcDspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD

DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD

DMA period DMA value
5 day DMA 262.34
12 day DMA 259.85
20 day DMA 259.2
35 day DMA 258.25
50 day DMA 255.99
100 day DMA 246.92
150 day DMA 246.75
200 day DMA 249.12

EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA263.12261.54259.99
12 day EMA260.92259.95259.09
20 day EMA259.6258.9258.29
35 day EMA257.17256.63256.16
50 day EMA255.12254.66254.25

SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA262.34261.1259.57
12 day SMA259.85259.42259.09
20 day SMA259.2258.71258.33
35 day SMA258.25257.76257.36
50 day SMA255.99255.51255.04
100 day SMA246.92246.65246.39
150 day SMA246.75246.58246.43
200 day SMA249.12249.07249.04
Back to top | Use Dark Theme