DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf
Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 262.16 and 268.77
Daily Target 1 | 260.79 |
Daily Target 2 | 263.53 |
Daily Target 3 | 267.39666666667 |
Daily Target 4 | 270.14 |
Daily Target 5 | 274.01 |
Daily price and volume Dspamc Dspn50etf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 266.28 (0.62%) | 271.26 | 264.65 - 271.26 | 0.9518 times | Thu 26 June 2025 | 264.65 (1.09%) | 263.10 | 261.95 - 265.00 | 1.7812 times | Wed 25 June 2025 | 261.80 (0.78%) | 260.67 | 260.67 - 262.11 | 1.832 times | Tue 24 June 2025 | 259.78 (0.23%) | 260.49 | 259.50 - 262.89 | 0.8756 times | Mon 23 June 2025 | 259.19 (-0.34%) | 260.05 | 255.67 - 260.05 | 1.1524 times | Fri 20 June 2025 | 260.08 (1.19%) | 257.00 | 254.74 - 260.56 | 1.1214 times | Thu 19 June 2025 | 257.01 (-0.26%) | 264.13 | 256.48 - 264.13 | 0.3827 times | Wed 18 June 2025 | 257.69 (-0.15%) | 259.38 | 257.00 - 259.38 | 0.4992 times | Tue 17 June 2025 | 258.09 (-0.21%) | 258.63 | 257.33 - 258.89 | 0.648 times | Mon 16 June 2025 | 258.63 (0.65%) | 258.24 | 256.95 - 259.00 | 0.7556 times | Fri 13 June 2025 | 256.96 (-0.43%) | 264.52 | 252.50 - 264.52 | 2.5854 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 260.98 and 276.57
Weekly Target 1 | 248.81 |
Weekly Target 2 | 257.55 |
Weekly Target 3 | 264.40333333333 |
Weekly Target 4 | 273.14 |
Weekly Target 5 | 279.99 |
Weekly price and volumes for Dspamc Dspn50etf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 266.28 (2.38%) | 260.05 | 255.67 - 271.26 | 0.976 times | Fri 20 June 2025 | 260.08 (1.21%) | 258.24 | 254.74 - 264.13 | 0.5044 times | Fri 13 June 2025 | 256.96 (-0.9%) | 260.58 | 252.50 - 267.62 | 1.1751 times | Fri 06 June 2025 | 259.29 (1.05%) | 256.59 | 248.16 - 260.05 | 0.6361 times | Fri 30 May 2025 | 256.59 (-0.23%) | 257.18 | 255.60 - 259.97 | 0.4107 times | Fri 23 May 2025 | 257.18 (-0.74%) | 260.40 | 253.41 - 260.40 | 0.6359 times | Fri 16 May 2025 | 259.11 (4.1%) | 254.13 | 253.56 - 260.15 | 1.727 times | Fri 09 May 2025 | 248.91 (-1.07%) | 252.86 | 245.73 - 255.19 | 1.713 times | Fri 02 May 2025 | 251.61 (1.14%) | 250.02 | 248.93 - 254.71 | 1.2724 times | Fri 25 April 2025 | 248.77 (0.88%) | 250.48 | 246.94 - 259.27 | 0.9494 times | Thu 17 April 2025 | 246.59 (4.2%) | 243.75 | 240.00 - 247.33 | 0.4515 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 257.22 and 280.32
Monthly Target 1 | 238.8 |
Monthly Target 2 | 252.54 |
Monthly Target 3 | 261.9 |
Monthly Target 4 | 275.64 |
Monthly Target 5 | 285 |
Monthly price and volumes Dspamc Dspn50etf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 266.28 (3.78%) | 256.59 | 248.16 - 271.26 | 0.3052 times | Fri 30 May 2025 | 256.59 (1.92%) | 253.00 | 245.73 - 260.40 | 0.4431 times | Wed 30 April 2025 | 251.75 (3.25%) | 243.82 | 225.66 - 259.27 | 0.4715 times | Fri 28 March 2025 | 243.82 (5.98%) | 237.70 | 226.95 - 249.15 | 0.7217 times | Fri 28 February 2025 | 230.06 (-5.53%) | 242.77 | 229.00 - 278.30 | 1.4997 times | Fri 31 January 2025 | 243.53 (-0.31%) | 241.01 | 236.00 - 255.01 | 0.5704 times | Tue 31 December 2024 | 244.29 (-2.09%) | 249.50 | 240.61 - 257.48 | 1.3053 times | Fri 29 November 2024 | 249.50 (-0.4%) | 256.70 | 239.86 - 259.24 | 4.1069 times | Thu 31 October 2024 | 250.49 (-6.08%) | 267.21 | 248.07 - 269.67 | 0.3334 times | Mon 30 September 2024 | 266.71 (2.32%) | 261.46 | 256.00 - 275.64 | 0.2427 times | Fri 30 August 2024 | 260.65 (1.73%) | 256.21 | 246.13 - 265.00 | 0.4768 times |
Indicator Analysis of DspamcDspn50etf
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 3 points
Upper Bollinger band is at 265 and lower is at 254, while middle bands are at 257 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspn50etf (NIFTY50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspn50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspn50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspn50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.2 and DspamcDspn50etf NIFTY50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspn50etf NIFTY50ADD stock. Volume based technical analysis of DspamcDspn50etf NIFTY50ADD stock is negative.
DspamcDspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
DMA period | DMA value |
5 day DMA | 262.34 |
12 day DMA | 259.85 |
20 day DMA | 259.2 |
35 day DMA | 258.25 |
50 day DMA | 255.99 |
100 day DMA | 246.92 |
150 day DMA | 246.75 |
200 day DMA | 249.12 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.12 | 261.54 | 259.99 |
12 day EMA | 260.92 | 259.95 | 259.09 |
20 day EMA | 259.6 | 258.9 | 258.29 |
35 day EMA | 257.17 | 256.63 | 256.16 |
50 day EMA | 255.12 | 254.66 | 254.25 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 262.34 | 261.1 | 259.57 |
12 day SMA | 259.85 | 259.42 | 259.09 |
20 day SMA | 259.2 | 258.71 | 258.33 |
35 day SMA | 258.25 | 257.76 | 257.36 |
50 day SMA | 255.99 | 255.51 | 255.04 |
100 day SMA | 246.92 | 246.65 | 246.39 |
150 day SMA | 246.75 | 246.58 | 246.43 |
200 day SMA | 249.12 | 249.07 | 249.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.