Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14291.38 and 14369.53

Daily Target 114234.55
Daily Target 214270.05
Daily Target 314312.7
Daily Target 414348.2
Daily Target 514390.85

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 27 June 2025 14305.55 (0.53%) 14286.15 14277.20 - 14355.35 0 times
Thu 26 June 2025 14230.35 (1.47%) 14059.20 14037.00 - 14243.55 0 times
Wed 25 June 2025 14024.50 (0.42%) 14038.75 13996.80 - 14055.65 0 times
Tue 24 June 2025 13965.40 (0.59%) 14031.25 13936.35 - 14071.90 0 times
Mon 23 June 2025 13883.10 (0.4%) 13733.20 13716.85 - 13930.05 0 times
Fri 20 June 2025 13828.20 (1.17%) 13667.70 13660.60 - 13874.45 0 times
Thu 19 June 2025 13668.80 (-1.23%) 13831.40 13630.35 - 13840.25 0 times
Wed 18 June 2025 13838.70 (-0.22%) 13864.05 13784.85 - 13925.05 0 times
Tue 17 June 2025 13869.65 (-0.92%) 13995.35 13852.95 - 14037.30 0 times
Mon 16 June 2025 13998.95 (0.67%) 13917.70 13760.45 - 14008.50 0 times
Fri 13 June 2025 13905.55 (-0.8%) 13740.90 13715.20 - 13939.85 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14011.2 and 14649.7

Weekly Target 113487.42
Weekly Target 213896.48
Weekly Target 314125.916666667
Weekly Target 414534.98
Weekly Target 514764.42

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 27 June 2025 14305.55 (3.45%) 13733.20 13716.85 - 14355.35 0 times
Fri 20 June 2025 13828.20 (-0.56%) 13917.70 13630.35 - 14037.30 0 times
Fri 13 June 2025 13905.55 (-0.71%) 14086.70 13715.20 - 14369.40 0 times
Fri 06 June 2025 14004.75 (1.29%) 13807.60 13712.30 - 14011.00 0 times
Fri 30 May 2025 13826.25 (-0.55%) 13967.85 13757.30 - 14043.95 0 times
Fri 23 May 2025 13902.75 (-0.22%) 13962.80 13695.80 - 14054.40 0 times
Fri 16 May 2025 13933.15 (5.27%) 13553.45 13535.80 - 13966.70 0 times
Fri 09 May 2025 13235.25 (-1.74%) 13520.40 12974.55 - 13649.20 0 times
Fri 02 May 2025 13469.35 (0.55%) 13367.90 13366.85 - 13761.90 0 times
Fri 25 April 2025 13395.10 (0.27%) 13420.45 13289.05 - 13769.50 0 times
Thu 17 April 2025 13358.95 (3.96%) 13068.45 12986.90 - 13390.00 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13967.95 and 14707

Monthly Target 113362.72
Monthly Target 213834.13
Monthly Target 314101.766666667
Monthly Target 414573.18
Monthly Target 514840.82

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 27 June 2025 14305.55 (3.47%) 13807.60 13630.35 - 14369.40 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times
Fri 28 February 2025 12010.65 (-8.89%) 12810.25 11916.65 - 13204.30 0 times
Fri 31 January 2025 13182.25 (-2.22%) 13471.10 12486.45 - 13918.25 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart Nifty500Value

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14022.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13932.75

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 is strongly bullish. It has broken a strong resistance of 14118 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13978 and price is deviating by 176 points

Upper Bollinger band is at 14329 and lower is at 13626, while middle bands are at 13802 and 14153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty500Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty500Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 14081.78
12 day DMA 13961.38
20 day DMA 13977.11
35 day DMA 13924.13
50 day DMA 13785.19
100 day DMA 13279.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA14124.0314033.2813934.76
12 day EMA14022.5113971.0713923.95
20 day EMA13969.1613933.7713902.56
35 day EMA13842.2713814.9913790.54
50 day EMA13728.3213704.7713683.33

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA14081.7813986.3113874
12 day SMA13961.3813958.9513958.23
20 day SMA13977.1113953.1413938.06
35 day SMA13924.1313893.5513864.95
50 day SMA13785.1913761.9513734.35
100 day SMA13279.1113263.0713250.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme