Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13223.5 and 13311.85

Daily Target 113158.17
Daily Target 213200.48
Daily Target 313246.516666667
Daily Target 413288.83
Daily Target 513334.87

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Fri 27 June 2025 13242.80 (0.61%) 13215.55 13204.20 - 13292.55 0 times
Thu 26 June 2025 13162.50 (1.75%) 12964.60 12947.15 - 13175.90 0 times
Wed 25 June 2025 12935.65 (0.16%) 12983.55 12909.10 - 12999.20 0 times
Tue 24 June 2025 12914.40 (0.92%) 12959.85 12885.45 - 13009.15 0 times
Mon 23 June 2025 12796.80 (0.23%) 12673.95 12656.30 - 12841.85 0 times
Fri 20 June 2025 12768.00 (1.39%) 12604.15 12603.75 - 12824.15 0 times
Thu 19 June 2025 12593.00 (-1.41%) 12762.85 12561.35 - 12773.65 0 times
Wed 18 June 2025 12773.35 (-0.4%) 12812.05 12724.15 - 12862.95 0 times
Tue 17 June 2025 12825.20 (-0.85%) 12933.25 12810.60 - 12989.40 0 times
Mon 16 June 2025 12935.25 (0.93%) 12824.05 12712.00 - 12945.00 0 times
Fri 13 June 2025 12816.55 (-0.94%) 12656.50 12623.45 - 12834.15 0 times

 Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12949.55 and 13585.8

Weekly Target 112427.63
Weekly Target 212835.22
Weekly Target 313063.883333333
Weekly Target 413471.47
Weekly Target 513700.13

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Fri 27 June 2025 13242.80 (3.72%) 12673.95 12656.30 - 13292.55 0 times
Fri 20 June 2025 12768.00 (-0.38%) 12824.05 12561.35 - 12989.40 0 times
Fri 13 June 2025 12816.55 (-1.41%) 13078.30 12623.45 - 13308.75 0 times
Fri 06 June 2025 12999.40 (1.53%) 12795.00 12713.10 - 13007.15 0 times
Fri 30 May 2025 12803.55 (-0.35%) 12907.05 12722.75 - 12969.70 0 times
Fri 23 May 2025 12848.20 (-0.13%) 12898.80 12646.75 - 12983.65 0 times
Fri 16 May 2025 12865.40 (5.71%) 12476.15 12457.00 - 12909.70 0 times
Fri 09 May 2025 12170.45 (-2.59%) 12541.75 11969.80 - 12688.70 0 times
Fri 02 May 2025 12494.20 (0.17%) 12425.25 12423.10 - 12799.95 0 times
Fri 25 April 2025 12472.90 (-0.37%) 12577.40 12399.30 - 12877.15 0 times
Thu 17 April 2025 12519.25 (4.05%) 12240.90 12153.35 - 12550.85 0 times

 weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12902.08 and 13649.48

Monthly Target 112290.23
Monthly Target 212766.52
Monthly Target 313037.633333333
Monthly Target 413513.92
Monthly Target 513785.03

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Fri 27 June 2025 13242.80 (3.43%) 12795.00 12561.35 - 13308.75 0 times
Fri 30 May 2025 12803.55 (2.52%) 12488.80 11969.80 - 12983.65 0 times
Wed 30 April 2025 12489.20 (0.73%) 12302.70 11272.00 - 12877.15 0 times
Fri 28 March 2025 12398.70 (12.48%) 11068.85 10874.70 - 12641.15 0 times
Fri 28 February 2025 11022.55 (-8.32%) 11637.10 10928.05 - 12023.25 0 times
Fri 31 January 2025 12022.55 (-3.17%) 12410.80 11358.45 - 12801.35 0 times
Tue 31 December 2024 12416.15 (0%) 13396.50 12288.20 - 13433.45 0 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart Nifty200Value

Indicator Analysis of Nifty200Value

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12958.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12878.7

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 is strongly bullish. It has broken a strong resistance of 12929 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12928 and price is deviating by 175 points

Upper Bollinger band is at 13276 and lower is at 12580, while middle bands are at 12754 and 13102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Value (NIFTY200_VALUE_30) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty200Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty200Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Value NIFTY200_VALUE_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Value NIFTY200_VALUE_30 stock. Volume based technical analysis of Nifty200Value NIFTY200_VALUE_30 stock is negative.

Nifty200Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 13010.43
12 day DMA 12891.79
20 day DMA 12927.51
35 day DMA 12874.47
50 day DMA 12768.1
100 day DMA 12261.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA13055.7712962.2712862.17
12 day EMA12958.712907.0612860.63
20 day EMA12914.6812880.1612850.45
35 day EMA12814.0612788.8212766.82
50 day EMA12723.5712702.3912683.62

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA13010.4312915.4712801.57
12 day SMA12891.7912888.8612890.16
20 day SMA12927.5112905.5512890.99
35 day SMA12874.4712843.8312816.26
50 day SMA12768.112749.112726.5
100 day SMA12261.3412244.6412231.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme