Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Alpha
Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25639.03 and 25815.08
Daily Target 1 | 25604.13 |
Daily Target 2 | 25673.92 |
Daily Target 3 | 25780.183333333 |
Daily Target 4 | 25849.97 |
Daily Target 5 | 25956.23 |
Daily price and volume Nifty200 Alpha
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25743.70 (0.06%) | 25767.95 | 25710.40 - 25886.45 | 0 times | Thu 26 June 2025 | 25728.80 (0.99%) | 25540.20 | 25414.65 - 25743.05 | 0 times | Wed 25 June 2025 | 25476.60 (0.36%) | 25505.95 | 25408.45 - 25541.05 | 0 times | Tue 24 June 2025 | 25384.85 (0.37%) | 25570.05 | 25365.60 - 25586.40 | 0 times | Mon 23 June 2025 | 25292.30 (0.87%) | 24901.65 | 24836.65 - 25358.20 | 0 times | Fri 20 June 2025 | 25073.10 (1.69%) | 24652.50 | 24619.95 - 25116.00 | 0 times | Thu 19 June 2025 | 24655.20 (-1.1%) | 24947.20 | 24581.25 - 24985.30 | 0 times | Wed 18 June 2025 | 24929.65 (0.06%) | 24796.80 | 24783.35 - 25068.85 | 0 times | Tue 17 June 2025 | 24915.80 (-0.73%) | 25156.25 | 24879.30 - 25156.25 | 0 times | Mon 16 June 2025 | 25099.80 (1.04%) | 24906.55 | 24708.75 - 25114.80 | 0 times | Fri 13 June 2025 | 24841.95 (-0.45%) | 24407.30 | 24390.30 - 24892.15 | 0 times |
Weekly price and charts Nifty200Alpha
Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25290.18 and 26339.98
Weekly Target 1 | 24439.13 |
Weekly Target 2 | 25091.42 |
Weekly Target 3 | 25488.933333333 |
Weekly Target 4 | 26141.22 |
Weekly Target 5 | 26538.73 |
Weekly price and volumes for Nifty200 Alpha
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25743.70 (2.67%) | 24901.65 | 24836.65 - 25886.45 | 0 times | Fri 20 June 2025 | 25073.10 (0.93%) | 24906.55 | 24581.25 - 25156.25 | 0 times | Fri 13 June 2025 | 24841.95 (-1.91%) | 25493.80 | 24390.30 - 25705.35 | 0 times | Fri 06 June 2025 | 25324.45 (4.07%) | 24303.65 | 24214.20 - 25336.70 | 0 times | Fri 30 May 2025 | 24333.45 (0.9%) | 24196.60 | 24035.50 - 24375.80 | 0 times | Fri 23 May 2025 | 24117.10 (-0.66%) | 24366.50 | 23776.80 - 24461.65 | 0 times | Fri 16 May 2025 | 24276.85 (5.63%) | 23586.30 | 23516.60 - 24354.60 | 0 times | Fri 09 May 2025 | 22982.25 (-0.64%) | 23260.70 | 22533.60 - 23726.75 | 0 times | Fri 02 May 2025 | 23129.95 (0.19%) | 23058.75 | 23038.55 - 23593.70 | 0 times | Fri 25 April 2025 | 23086.40 (1.42%) | 22928.15 | 22861.70 - 23862.20 | 0 times | Thu 17 April 2025 | 22762.40 (4.44%) | 22249.55 | 22085.50 - 22810.60 | 0 times |
Monthly price and charts Nifty200Alpha
Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24978.95 and 26651.2
Monthly Target 1 | 23609.2 |
Monthly Target 2 | 24676.45 |
Monthly Target 3 | 25281.45 |
Monthly Target 4 | 26348.7 |
Monthly Target 5 | 26953.7 |
Monthly price and volumes Nifty200 Alpha
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25743.70 (5.8%) | 24303.65 | 24214.20 - 25886.45 | 0 times | Fri 30 May 2025 | 24333.45 (4.53%) | 23173.05 | 22533.60 - 24461.65 | 0 times | Wed 30 April 2025 | 23278.50 (4.07%) | 22333.95 | 20285.20 - 23862.20 | 0 times | Fri 28 March 2025 | 22367.15 (8.62%) | 20662.95 | 20275.90 - 22945.40 | 0 times | Fri 28 February 2025 | 20593.00 (-11.98%) | 23127.60 | 20447.90 - 23921.40 | 0 times | Fri 31 January 2025 | 23395.40 (-11.35%) | 26397.90 | 22179.90 - 27103.30 | 0 times | Tue 31 December 2024 | 26392.20 (0.28%) | 26345.00 | 25880.85 - 27364.25 | 0 times | Fri 29 November 2024 | 26319.50 (0.43%) | 26367.85 | 24879.45 - 26808.35 | 0 times | Thu 31 October 2024 | 26208.05 (-8.95%) | 28826.85 | 26037.35 - 28968.85 | 0 times | Mon 30 September 2024 | 28784.65 (-2.08%) | 29489.45 | 27417.25 - 29489.45 | 0 times | Fri 30 August 2024 | 29397.00 (1.1%) | 29194.95 | 26903.00 - 29547.30 | 0 times |
Indicator Analysis of Nifty200Alpha
Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25286.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25402.18
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25130 and price is deviating by 399 points
Upper Bollinger band is at 25928 and lower is at 24333, while middle bands are at 24732 and 25529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifty200Alpha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty200Alpha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty200Alpha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty200Alpha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty200Alpha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.
Nifty200Alpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
DMA period | DMA value |
5 day DMA | 25525.25 |
12 day DMA | 25174.62 |
20 day DMA | 25129.95 |
35 day DMA | 24695.68 |
50 day DMA | 24259.03 |
100 day DMA | 23135.17 |
150 day DMA | 24013.65 |
200 day DMA | 24907.72 |
EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25530.66 | 25424.15 | 25271.85 |
12 day EMA | 25285.93 | 25202.73 | 25107.12 |
20 day EMA | 25064.14 | 24992.64 | 24915.18 |
35 day EMA | 24622.32 | 24556.3 | 24487.27 |
50 day EMA | 24170.07 | 24105.87 | 24039.66 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25525.25 | 25391.13 | 25176.41 |
12 day SMA | 25174.62 | 25149.02 | 25139.25 |
20 day SMA | 25129.95 | 25059.44 | 24984.06 |
35 day SMA | 24695.68 | 24616.78 | 24540.46 |
50 day SMA | 24259.03 | 24193.03 | 24114.34 |
100 day SMA | 23135.17 | 23104.77 | 23081.28 |
150 day SMA | 24013.65 | 24009.85 | 24006.62 |
200 day SMA | 24907.72 | 24924.54 | 24941.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.