Login or Join

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25639.03 and 25815.08

Daily Target 125604.13
Daily Target 225673.92
Daily Target 325780.183333333
Daily Target 425849.97
Daily Target 525956.23

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 27 June 2025 25743.70 (0.06%) 25767.95 25710.40 - 25886.45 0 times
Thu 26 June 2025 25728.80 (0.99%) 25540.20 25414.65 - 25743.05 0 times
Wed 25 June 2025 25476.60 (0.36%) 25505.95 25408.45 - 25541.05 0 times
Tue 24 June 2025 25384.85 (0.37%) 25570.05 25365.60 - 25586.40 0 times
Mon 23 June 2025 25292.30 (0.87%) 24901.65 24836.65 - 25358.20 0 times
Fri 20 June 2025 25073.10 (1.69%) 24652.50 24619.95 - 25116.00 0 times
Thu 19 June 2025 24655.20 (-1.1%) 24947.20 24581.25 - 24985.30 0 times
Wed 18 June 2025 24929.65 (0.06%) 24796.80 24783.35 - 25068.85 0 times
Tue 17 June 2025 24915.80 (-0.73%) 25156.25 24879.30 - 25156.25 0 times
Mon 16 June 2025 25099.80 (1.04%) 24906.55 24708.75 - 25114.80 0 times
Fri 13 June 2025 24841.95 (-0.45%) 24407.30 24390.30 - 24892.15 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25290.18 and 26339.98

Weekly Target 124439.13
Weekly Target 225091.42
Weekly Target 325488.933333333
Weekly Target 426141.22
Weekly Target 526538.73

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 27 June 2025 25743.70 (2.67%) 24901.65 24836.65 - 25886.45 0 times
Fri 20 June 2025 25073.10 (0.93%) 24906.55 24581.25 - 25156.25 0 times
Fri 13 June 2025 24841.95 (-1.91%) 25493.80 24390.30 - 25705.35 0 times
Fri 06 June 2025 25324.45 (4.07%) 24303.65 24214.20 - 25336.70 0 times
Fri 30 May 2025 24333.45 (0.9%) 24196.60 24035.50 - 24375.80 0 times
Fri 23 May 2025 24117.10 (-0.66%) 24366.50 23776.80 - 24461.65 0 times
Fri 16 May 2025 24276.85 (5.63%) 23586.30 23516.60 - 24354.60 0 times
Fri 09 May 2025 22982.25 (-0.64%) 23260.70 22533.60 - 23726.75 0 times
Fri 02 May 2025 23129.95 (0.19%) 23058.75 23038.55 - 23593.70 0 times
Fri 25 April 2025 23086.40 (1.42%) 22928.15 22861.70 - 23862.20 0 times
Thu 17 April 2025 22762.40 (4.44%) 22249.55 22085.50 - 22810.60 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24978.95 and 26651.2

Monthly Target 123609.2
Monthly Target 224676.45
Monthly Target 325281.45
Monthly Target 426348.7
Monthly Target 526953.7

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 27 June 2025 25743.70 (5.8%) 24303.65 24214.20 - 25886.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times
Fri 30 August 2024 29397.00 (1.1%) 29194.95 26903.00 - 29547.30 0 times

 monthly chart Nifty200Alpha

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25286.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25402.18

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25130 and price is deviating by 399 points

Upper Bollinger band is at 25928 and lower is at 24333, while middle bands are at 24732 and 25529

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty200Alpha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty200Alpha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Alpha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Alpha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25525.25
12 day DMA 25174.62
20 day DMA 25129.95
35 day DMA 24695.68
50 day DMA 24259.03
100 day DMA 23135.17
150 day DMA 24013.65
200 day DMA 24907.72

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25530.6625424.1525271.85
12 day EMA25285.9325202.7325107.12
20 day EMA25064.1424992.6424915.18
35 day EMA24622.3224556.324487.27
50 day EMA24170.0724105.8724039.66

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25525.2525391.1325176.41
12 day SMA25174.6225149.0225139.25
20 day SMA25129.9525059.4424984.06
35 day SMA24695.6824616.7824540.46
50 day SMA24259.0324193.0324114.34
100 day SMA23135.1723104.7723081.28
150 day SMA24013.6524009.8524006.62
200 day SMA24907.7224924.5424941.76
Back to top | Use Dark Theme