Login or Join

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5011 and 5036

Daily Target 14991.03
Daily Target 25005.97
Daily Target 35016.0333333333
Daily Target 45030.97
Daily Target 55041.03

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 27 June 2025 5020.90 (0.35%) 5010.85 5001.10 - 5026.10 0 times
Thu 26 June 2025 5003.25 (1.1%) 4957.55 4953.90 - 5005.75 0 times
Wed 25 June 2025 4948.95 (0.71%) 4935.05 4931.60 - 4951.35 0 times
Tue 24 June 2025 4913.85 (0.55%) 4933.65 4908.95 - 4961.50 0 times
Mon 23 June 2025 4886.95 (-0.36%) 4870.25 4853.80 - 4901.70 0 times
Fri 20 June 2025 4904.40 (1.21%) 4847.25 4844.70 - 4910.30 0 times
Thu 19 June 2025 4846.00 (-0.52%) 4868.30 4833.95 - 4880.70 0 times
Wed 18 June 2025 4871.10 (-0.15%) 4871.65 4859.70 - 4905.35 0 times
Tue 17 June 2025 4878.30 (-0.56%) 4912.20 4873.10 - 4913.40 0 times
Mon 16 June 2025 4906.00 (0.77%) 4870.25 4845.65 - 4910.45 0 times
Fri 13 June 2025 4868.50 (-0.64%) 4812.40 4812.30 - 4874.90 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4937.35 and 5109.65

Weekly Target 14794.63
Weekly Target 24907.77
Weekly Target 34966.9333333333
Weekly Target 45080.07
Weekly Target 55139.23

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 27 June 2025 5020.90 (2.38%) 4870.25 4853.80 - 5026.10 0 times
Fri 20 June 2025 4904.40 (0.74%) 4870.25 4833.95 - 4913.40 0 times
Fri 13 June 2025 4868.50 (-0.93%) 4943.60 4812.30 - 4978.15 0 times
Fri 06 June 2025 4914.35 (1.2%) 4844.65 4817.45 - 4916.75 0 times
Fri 30 May 2025 4856.20 (-0.3%) 4885.85 4849.60 - 4917.05 0 times
Fri 23 May 2025 4870.70 (-0.44%) 4896.95 4802.30 - 4915.60 0 times
Fri 16 May 2025 4892.40 (5.36%) 4741.05 4733.20 - 4898.70 0 times
Fri 09 May 2025 4643.60 (-1.47%) 4735.65 4599.10 - 4768.45 0 times
Fri 02 May 2025 4712.95 (0.35%) 4689.80 4685.60 - 4766.45 0 times
Fri 25 April 2025 4696.70 (0.86%) 4680.55 4661.75 - 4790.40 0 times
Thu 17 April 2025 4656.45 (4.74%) 4545.35 4515.95 - 4662.50 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4916.6 and 5130.4

Monthly Target 14739.3
Monthly Target 24880.1
Monthly Target 34953.1
Monthly Target 45093.9
Monthly Target 55166.9

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 27 June 2025 5020.90 (3.39%) 4844.65 4812.30 - 5026.10 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times
Fri 31 January 2025 4602.45 (-1.86%) 4689.30 4445.95 - 4815.80 0 times
Tue 31 December 2024 4689.55 (-1.97%) 4784.50 4652.40 - 4934.75 0 times
Fri 29 November 2024 4783.70 (-0.08%) 4812.10 4601.80 - 4870.45 0 times
Thu 31 October 2024 4787.65 (-7.61%) 5180.20 4782.00 - 5203.25 0 times
Mon 30 September 2024 5182.25 (2.03%) 5098.45 5006.85 - 5264.80 0 times
Fri 30 August 2024 5079.00 (1.67%) 5004.95 4762.80 - 5085.40 0 times

 monthly chart Nifty100Esg

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4931.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4948.63

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4905 and price is deviating by 54 points

Upper Bollinger band is at 5012 and lower is at 4798, while middle bands are at 4851 and 4959

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty100Esg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Esg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4954.78
12 day DMA 4912.34
20 day DMA 4904.55
35 day DMA 4884.47
50 day DMA 4830.95
100 day DMA 4658.92
150 day DMA 4680.26
200 day DMA 4755.23

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4968.874942.864912.67
12 day EMA4931.364915.094899.07
20 day EMA4907.544895.614884.28
35 day EMA4855.974846.264837.02
50 day EMA4810.284801.694793.47

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4954.784931.484900.03
12 day SMA4912.344907.234903.34
20 day SMA4904.554896.314890.17
35 day SMA4884.474873.694864.46
50 day SMA4830.954821.934810.78
100 day SMA4658.924653.254648.56
150 day SMA4680.264677.764675.55
200 day SMA4755.234755.544755.94
Back to top | Use Dark Theme