Login or Join

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4278.63 and 4302.88

Daily Target 14258.95
Daily Target 24274.05
Daily Target 34283.2
Daily Target 44298.3
Daily Target 54307.45

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 27 June 2025 4289.15 (0.44%) 4274.85 4268.10 - 4292.35 0 times
Thu 26 June 2025 4270.50 (1.25%) 4223.75 4220.60 - 4273.35 0 times
Wed 25 June 2025 4217.70 (0.83%) 4201.55 4197.90 - 4218.85 0 times
Tue 24 June 2025 4182.95 (0.39%) 4203.00 4176.25 - 4227.85 0 times
Mon 23 June 2025 4166.85 (-0.41%) 4155.10 4140.05 - 4179.65 0 times
Fri 20 June 2025 4184.15 (1.33%) 4128.25 4126.05 - 4188.75 0 times
Thu 19 June 2025 4129.40 (-0.2%) 4135.80 4118.55 - 4147.65 0 times
Wed 18 June 2025 4137.85 (-0.14%) 4136.20 4127.90 - 4164.65 0 times
Tue 17 June 2025 4143.60 (-0.51%) 4171.35 4138.20 - 4171.45 0 times
Mon 16 June 2025 4164.65 (0.84%) 4130.55 4122.30 - 4167.90 0 times
Fri 13 June 2025 4129.95 (-0.67%) 4086.75 4086.55 - 4134.85 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4214.6 and 4366.9

Weekly Target 14088.22
Weekly Target 24188.68
Weekly Target 34240.5166666667
Weekly Target 44340.98
Weekly Target 54392.82

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 27 June 2025 4289.15 (2.51%) 4155.10 4140.05 - 4292.35 0 times
Fri 20 June 2025 4184.15 (1.31%) 4130.55 4118.55 - 4188.75 0 times
Fri 13 June 2025 4129.95 (-1.37%) 4210.90 4086.55 - 4218.70 0 times
Fri 06 June 2025 4187.15 (1.22%) 4123.10 4100.40 - 4190.20 0 times
Fri 30 May 2025 4136.70 (-0.35%) 4164.80 4127.15 - 4190.35 0 times
Fri 23 May 2025 4151.35 (-0.74%) 4182.05 4092.55 - 4193.65 0 times
Fri 16 May 2025 4182.30 (4.69%) 4068.40 4062.25 - 4191.05 0 times
Fri 09 May 2025 3995.05 (-1.56%) 4079.90 3977.10 - 4100.70 0 times
Fri 02 May 2025 4058.50 (1.33%) 4011.65 4009.85 - 4101.60 0 times
Fri 25 April 2025 4005.05 (0.64%) 3999.80 3970.65 - 4071.15 0 times
Thu 17 April 2025 3979.50 (4.83%) 3886.20 3862.00 - 3984.30 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4187.85 and 4393.65

Monthly Target 14016.88
Monthly Target 24153.02
Monthly Target 34222.6833333333
Monthly Target 44358.82
Monthly Target 54428.48

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 27 June 2025 4289.15 (3.69%) 4123.10 4086.55 - 4292.35 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times
Fri 28 February 2025 3655.05 (-5.62%) 3850.80 3649.80 - 3935.85 0 times
Fri 31 January 2025 3872.50 (-1.69%) 3939.15 3748.30 - 4031.50 0 times
Tue 31 December 2024 3939.20 (-2.08%) 4025.10 3911.60 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times
Fri 30 August 2024 4212.45 (1.47%) 4159.75 3973.50 - 4217.35 0 times

 monthly chart Nifty100esgsecldr

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4201.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4221.55

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is strongly bullish. It has broken a strong resistance of 4229 and is expected to move up further.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4174 and price is deviating by 48 points

Upper Bollinger band is at 4268 and lower is at 4079, while middle bands are at 4126 and 4221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty100esgsecldr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100esgsecldr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100esgsecldr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100esgsecldr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4225.43
12 day DMA 4181.23
20 day DMA 4173.05
35 day DMA 4161.3
50 day DMA 4125.9
100 day DMA 3966.62
150 day DMA 3964.76
200 day DMA 4009.16

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4238.444213.094184.39
12 day EMA4201.164185.174169.66
20 day EMA4180.214168.754158.04
35 day EMA4142.224133.574125.51
50 day EMA4110.954103.684096.87

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4225.434204.434176.21
12 day SMA4181.234173.974167.98
20 day SMA4173.054165.434159.56
35 day SMA4161.34152.894146.31
50 day SMA4125.94118.374110.83
100 day SMA3966.623961.953957.04
150 day SMA3964.7639623959.6
200 day SMA4009.164008.584008.03
Back to top | Use Dark Theme