Login or Join

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong Daily Stock price targets for KotakNifty NIFTY1 are 279.53 and 281.37

Daily Target 1278.06
Daily Target 2279.15
Daily Target 3279.89666666667
Daily Target 4280.99
Daily Target 5281.74

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Fri 27 June 2025 280.25 (0.5%) 278.85 278.80 - 280.64 0.4496 times
Thu 26 June 2025 278.85 (1.2%) 268.65 268.65 - 279.00 0.5874 times
Wed 25 June 2025 275.54 (0.63%) 273.82 273.82 - 276.04 0.339 times
Tue 24 June 2025 273.82 (0.41%) 270.55 270.55 - 276.50 0.7931 times
Mon 23 June 2025 272.71 (-0.45%) 271.51 271.17 - 273.93 0.7717 times
Fri 20 June 2025 273.94 (1.23%) 270.61 270.61 - 274.70 3.5205 times
Thu 19 June 2025 270.62 (-0.06%) 270.51 269.99 - 271.30 0.315 times
Wed 18 June 2025 270.79 (-0.17%) 264.46 264.46 - 272.30 0.4322 times
Tue 17 June 2025 271.25 (-0.17%) 271.69 270.90 - 272.32 0.8167 times
Mon 16 June 2025 271.70 (0.42%) 271.58 269.60 - 272.30 1.9748 times
Fri 13 June 2025 270.56 (-0.32%) 278.22 266.00 - 278.22 1.5308 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 274.45 and 286.44

Weekly Target 1264.52
Weekly Target 2272.39
Weekly Target 3276.51333333333
Weekly Target 4284.38
Weekly Target 5288.5

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Fri 27 June 2025 280.25 (2.3%) 271.51 268.65 - 280.64 0.5836 times
Fri 20 June 2025 273.94 (1.25%) 271.58 264.46 - 274.70 1.4009 times
Fri 13 June 2025 270.56 (-0.9%) 266.19 266.00 - 280.66 1.6572 times
Fri 06 June 2025 273.02 (0.82%) 269.51 268.31 - 273.50 0.4167 times
Fri 30 May 2025 270.81 (-0.04%) 270.92 269.45 - 273.49 0.3761 times
Fri 23 May 2025 270.92 (-0.58%) 272.76 267.31 - 275.99 0.5216 times
Fri 16 May 2025 272.51 (4.12%) 262.80 262.80 - 273.95 1.5994 times
Fri 09 May 2025 261.73 (-1.2%) 264.91 255.55 - 267.49 1.0825 times
Fri 02 May 2025 264.91 (0.87%) 262.63 258.50 - 268.00 0.3579 times
Fri 25 April 2025 262.63 (1.2%) 259.51 258.11 - 265.26 2.0041 times
Thu 17 April 2025 259.51 (4.17%) 249.10 249.10 - 259.97 0.2853 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 272.36 and 288.56

Monthly Target 1258.92
Monthly Target 2269.59
Monthly Target 3275.12333333333
Monthly Target 4285.79
Monthly Target 5291.32

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Fri 27 June 2025 280.25 (3.49%) 269.51 264.46 - 280.66 0.8569 times
Fri 30 May 2025 270.81 (2.31%) 264.70 255.55 - 275.99 0.7761 times
Wed 30 April 2025 264.70 (3.19%) 255.97 238.25 - 265.99 1.1934 times
Fri 28 March 2025 256.52 (5.55%) 243.03 239.01 - 262.50 2.1821 times
Fri 28 February 2025 243.04 (-5.13%) 254.44 241.50 - 260.00 0.6645 times
Fri 31 January 2025 256.17 (-0.57%) 257.64 248.50 - 264.68 1.2857 times
Tue 31 December 2024 257.65 (-2.05%) 259.50 255.68 - 270.74 0.5478 times
Fri 29 November 2024 263.04 (-0.27%) 263.74 253.25 - 272.50 1.0341 times
Thu 31 October 2024 263.74 (-6.29%) 281.43 262.13 - 282.75 1.1047 times
Mon 30 September 2024 281.43 (2.82%) 273.71 268.55 - 287.68 0.3546 times
Fri 30 August 2024 273.71 (1.06%) 270.83 260.00 - 279.90 0.6892 times

 monthly chart KotakNifty

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.44

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 273 and price is deviating by 3 points

Upper Bollinger band is at 279 and lower is at 268, while middle bands are at 270 and 276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakNifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.56 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 276.23
12 day DMA 273.46
20 day DMA 272.78
35 day DMA 271.99
50 day DMA 269.55
100 day DMA 260.11
150 day DMA 259.94
200 day DMA 262.46

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA277.03275.42273.71
12 day EMA274.67273.65272.7
20 day EMA273.26272.53271.86
35 day EMA270.74270.18269.67
50 day EMA268.65268.18267.74

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA276.23274.97273.33
12 day SMA273.46272.96272.54
20 day SMA272.78272.31271.93
35 day SMA271.99271.46271.04
50 day SMA269.55269.07268.58
100 day SMA260.11259.83259.54
150 day SMA259.94259.78259.63
200 day SMA262.46262.41262.37
Back to top | Use Dark Theme