KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 279.53 and 281.37
Daily Target 1 | 278.06 |
Daily Target 2 | 279.15 |
Daily Target 3 | 279.89666666667 |
Daily Target 4 | 280.99 |
Daily Target 5 | 281.74 |
Daily price and volume Kotak Nifty
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.25 (0.5%) | 278.85 | 278.80 - 280.64 | 0.4496 times | Thu 26 June 2025 | 278.85 (1.2%) | 268.65 | 268.65 - 279.00 | 0.5874 times | Wed 25 June 2025 | 275.54 (0.63%) | 273.82 | 273.82 - 276.04 | 0.339 times | Tue 24 June 2025 | 273.82 (0.41%) | 270.55 | 270.55 - 276.50 | 0.7931 times | Mon 23 June 2025 | 272.71 (-0.45%) | 271.51 | 271.17 - 273.93 | 0.7717 times | Fri 20 June 2025 | 273.94 (1.23%) | 270.61 | 270.61 - 274.70 | 3.5205 times | Thu 19 June 2025 | 270.62 (-0.06%) | 270.51 | 269.99 - 271.30 | 0.315 times | Wed 18 June 2025 | 270.79 (-0.17%) | 264.46 | 264.46 - 272.30 | 0.4322 times | Tue 17 June 2025 | 271.25 (-0.17%) | 271.69 | 270.90 - 272.32 | 0.8167 times | Mon 16 June 2025 | 271.70 (0.42%) | 271.58 | 269.60 - 272.30 | 1.9748 times | Fri 13 June 2025 | 270.56 (-0.32%) | 278.22 | 266.00 - 278.22 | 1.5308 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 274.45 and 286.44
Weekly Target 1 | 264.52 |
Weekly Target 2 | 272.39 |
Weekly Target 3 | 276.51333333333 |
Weekly Target 4 | 284.38 |
Weekly Target 5 | 288.5 |
Weekly price and volumes for Kotak Nifty
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.25 (2.3%) | 271.51 | 268.65 - 280.64 | 0.5836 times | Fri 20 June 2025 | 273.94 (1.25%) | 271.58 | 264.46 - 274.70 | 1.4009 times | Fri 13 June 2025 | 270.56 (-0.9%) | 266.19 | 266.00 - 280.66 | 1.6572 times | Fri 06 June 2025 | 273.02 (0.82%) | 269.51 | 268.31 - 273.50 | 0.4167 times | Fri 30 May 2025 | 270.81 (-0.04%) | 270.92 | 269.45 - 273.49 | 0.3761 times | Fri 23 May 2025 | 270.92 (-0.58%) | 272.76 | 267.31 - 275.99 | 0.5216 times | Fri 16 May 2025 | 272.51 (4.12%) | 262.80 | 262.80 - 273.95 | 1.5994 times | Fri 09 May 2025 | 261.73 (-1.2%) | 264.91 | 255.55 - 267.49 | 1.0825 times | Fri 02 May 2025 | 264.91 (0.87%) | 262.63 | 258.50 - 268.00 | 0.3579 times | Fri 25 April 2025 | 262.63 (1.2%) | 259.51 | 258.11 - 265.26 | 2.0041 times | Thu 17 April 2025 | 259.51 (4.17%) | 249.10 | 249.10 - 259.97 | 0.2853 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 272.36 and 288.56
Monthly Target 1 | 258.92 |
Monthly Target 2 | 269.59 |
Monthly Target 3 | 275.12333333333 |
Monthly Target 4 | 285.79 |
Monthly Target 5 | 291.32 |
Monthly price and volumes Kotak Nifty
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.25 (3.49%) | 269.51 | 264.46 - 280.66 | 0.8569 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.7761 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.1934 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 2.1821 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.6645 times | Fri 31 January 2025 | 256.17 (-0.57%) | 257.64 | 248.50 - 264.68 | 1.2857 times | Tue 31 December 2024 | 257.65 (-2.05%) | 259.50 | 255.68 - 270.74 | 0.5478 times | Fri 29 November 2024 | 263.04 (-0.27%) | 263.74 | 253.25 - 272.50 | 1.0341 times | Thu 31 October 2024 | 263.74 (-6.29%) | 281.43 | 262.13 - 282.75 | 1.1047 times | Mon 30 September 2024 | 281.43 (2.82%) | 273.71 | 268.55 - 287.68 | 0.3546 times | Fri 30 August 2024 | 273.71 (1.06%) | 270.83 | 260.00 - 279.90 | 0.6892 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.44
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 3 points
Upper Bollinger band is at 279 and lower is at 268, while middle bands are at 270 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakNifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.56 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
DMA period | DMA value |
5 day DMA | 276.23 |
12 day DMA | 273.46 |
20 day DMA | 272.78 |
35 day DMA | 271.99 |
50 day DMA | 269.55 |
100 day DMA | 260.11 |
150 day DMA | 259.94 |
200 day DMA | 262.46 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.03 | 275.42 | 273.71 |
12 day EMA | 274.67 | 273.65 | 272.7 |
20 day EMA | 273.26 | 272.53 | 271.86 |
35 day EMA | 270.74 | 270.18 | 269.67 |
50 day EMA | 268.65 | 268.18 | 267.74 |
SMA (simple moving average) of Kotak Nifty NIFTY1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.23 | 274.97 | 273.33 |
12 day SMA | 273.46 | 272.96 | 272.54 |
20 day SMA | 272.78 | 272.31 | 271.93 |
35 day SMA | 271.99 | 271.46 | 271.04 |
50 day SMA | 269.55 | 269.07 | 268.58 |
100 day SMA | 260.11 | 259.83 | 259.54 |
150 day SMA | 259.94 | 259.78 | 259.63 |
200 day SMA | 262.46 | 262.41 | 262.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.