UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 216.72 and 220.16
Daily Target 1 | 215.83 |
Daily Target 2 | 217.6 |
Daily Target 3 | 219.27 |
Daily Target 4 | 221.04 |
Daily Target 5 | 222.71 |
Daily price and volume Utiamc Nifmid150
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 219.37 (0.55%) | 219.45 | 217.50 - 220.94 | 0.5145 times | Thu 26 June 2025 | 218.17 (0.54%) | 217.00 | 217.00 - 218.40 | 1.0614 times | Wed 25 June 2025 | 217.00 (0.37%) | 219.96 | 216.26 - 219.97 | 1.2141 times | Tue 24 June 2025 | 216.21 (0.91%) | 215.61 | 215.12 - 217.79 | 2.3705 times | Mon 23 June 2025 | 214.26 (-0.04%) | 209.30 | 209.30 - 216.76 | 1.2162 times | Fri 20 June 2025 | 214.35 (1.35%) | 213.40 | 212.74 - 215.05 | 0.5661 times | Thu 19 June 2025 | 211.50 (-1.72%) | 214.75 | 210.89 - 214.75 | 0.7381 times | Wed 18 June 2025 | 215.20 (-0.45%) | 215.86 | 214.62 - 216.62 | 0.4533 times | Tue 17 June 2025 | 216.17 (-0.46%) | 218.25 | 215.55 - 218.25 | 1.2231 times | Mon 16 June 2025 | 217.17 (0.77%) | 215.52 | 213.01 - 217.77 | 0.6425 times | Fri 13 June 2025 | 215.52 (-0.38%) | 217.43 | 213.99 - 219.86 | 0.5187 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 214.34 and 225.98
Weekly Target 1 | 204.9 |
Weekly Target 2 | 212.13 |
Weekly Target 3 | 216.53666666667 |
Weekly Target 4 | 223.77 |
Weekly Target 5 | 228.18 |
Weekly price and volumes for Utiamc Nifmid150
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 219.37 (2.34%) | 209.30 | 209.30 - 220.94 | 0.7288 times | Fri 20 June 2025 | 214.35 (-0.54%) | 215.52 | 210.89 - 218.25 | 0.4141 times | Fri 13 June 2025 | 215.52 (-0.86%) | 217.39 | 213.99 - 221.19 | 0.802 times | Fri 06 June 2025 | 217.39 (2.4%) | 213.36 | 208.05 - 217.95 | 0.7069 times | Fri 30 May 2025 | 212.30 (0.17%) | 214.70 | 208.10 - 218.90 | 0.6432 times | Fri 23 May 2025 | 211.93 (0.19%) | 209.38 | 207.03 - 213.18 | 0.9034 times | Fri 16 May 2025 | 211.53 (7.16%) | 202.11 | 202.11 - 213.70 | 1.4505 times | Fri 09 May 2025 | 197.39 (-0.72%) | 203.06 | 188.14 - 203.06 | 0.6061 times | Fri 02 May 2025 | 198.83 (0.11%) | 202.60 | 197.51 - 204.71 | 0.7842 times | Fri 25 April 2025 | 198.62 (1.81%) | 195.49 | 193.99 - 204.99 | 2.9608 times | Thu 17 April 2025 | 195.09 (4.14%) | 191.10 | 187.47 - 196.34 | 0.5366 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 213.71 and 226.85
Monthly Target 1 | 203.06 |
Monthly Target 2 | 211.22 |
Monthly Target 3 | 216.20333333333 |
Monthly Target 4 | 224.36 |
Monthly Target 5 | 229.34 |
Monthly price and volumes Utiamc Nifmid150
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 219.37 (3.33%) | 213.36 | 208.05 - 221.19 | 0.4575 times | Fri 30 May 2025 | 212.30 (6.94%) | 198.55 | 188.14 - 218.90 | 0.7139 times | Wed 30 April 2025 | 198.53 (3.06%) | 192.63 | 178.10 - 204.99 | 0.9243 times | Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.6165 times | Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 3.1468 times | Fri 31 January 2025 | 200.56 (-5.73%) | 208.95 | 186.00 - 218.50 | 0.6188 times | Tue 31 December 2024 | 212.74 (1.09%) | 214.66 | 208.00 - 221.70 | 0.4654 times | Fri 29 November 2024 | 210.45 (-0.11%) | 214.00 | 200.00 - 215.00 | 0.6913 times | Thu 31 October 2024 | 210.69 (-5.92%) | 221.61 | 204.50 - 232.80 | 1.5259 times | Mon 30 September 2024 | 223.94 (1.79%) | 226.60 | 213.35 - 228.05 | 0.8396 times | Fri 30 August 2024 | 220.00 (0.32%) | 218.69 | 205.72 - 223.70 | 1.8736 times |
Indicator Analysis of UtiamcNifmid150
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.3
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 212, while middle bands are at 214 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiamcNifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcNifmid150 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNifmid150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcNifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216 and UtiamcNifmid150 NIFMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.
UtiamcNifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
DMA period | DMA value |
5 day DMA | 217 |
12 day DMA | 215.94 |
20 day DMA | 216.17 |
35 day DMA | 213.31 |
50 day DMA | 209.18 |
100 day DMA | 198.97 |
150 day DMA | 202.48 |
200 day DMA | 205.86 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.47 | 216.52 | 215.69 |
12 day EMA | 216.36 | 215.81 | 215.38 |
20 day EMA | 215.18 | 214.74 | 214.38 |
35 day EMA | 211.81 | 211.37 | 210.97 |
50 day EMA | 208.26 | 207.81 | 207.39 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217 | 216 | 214.66 |
12 day SMA | 215.94 | 215.96 | 216.09 |
20 day SMA | 216.17 | 215.82 | 215.51 |
35 day SMA | 213.31 | 212.68 | 212.07 |
50 day SMA | 209.18 | 208.66 | 208.15 |
100 day SMA | 198.97 | 198.73 | 198.46 |
150 day SMA | 202.48 | 202.37 | 202.28 |
200 day SMA | 205.86 | 205.84 | 205.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.