Login or Join

UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNifmid150

Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 216.72 and 220.16

Daily Target 1215.83
Daily Target 2217.6
Daily Target 3219.27
Daily Target 4221.04
Daily Target 5222.71

Daily price and volume Utiamc Nifmid150

Date Closing Open Range Volume
Fri 27 June 2025 219.37 (0.55%) 219.45 217.50 - 220.94 0.5145 times
Thu 26 June 2025 218.17 (0.54%) 217.00 217.00 - 218.40 1.0614 times
Wed 25 June 2025 217.00 (0.37%) 219.96 216.26 - 219.97 1.2141 times
Tue 24 June 2025 216.21 (0.91%) 215.61 215.12 - 217.79 2.3705 times
Mon 23 June 2025 214.26 (-0.04%) 209.30 209.30 - 216.76 1.2162 times
Fri 20 June 2025 214.35 (1.35%) 213.40 212.74 - 215.05 0.5661 times
Thu 19 June 2025 211.50 (-1.72%) 214.75 210.89 - 214.75 0.7381 times
Wed 18 June 2025 215.20 (-0.45%) 215.86 214.62 - 216.62 0.4533 times
Tue 17 June 2025 216.17 (-0.46%) 218.25 215.55 - 218.25 1.2231 times
Mon 16 June 2025 217.17 (0.77%) 215.52 213.01 - 217.77 0.6425 times
Fri 13 June 2025 215.52 (-0.38%) 217.43 213.99 - 219.86 0.5187 times

 Daily chart UtiamcNifmid150

Weekly price and charts UtiamcNifmid150

Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 214.34 and 225.98

Weekly Target 1204.9
Weekly Target 2212.13
Weekly Target 3216.53666666667
Weekly Target 4223.77
Weekly Target 5228.18

Weekly price and volumes for Utiamc Nifmid150

Date Closing Open Range Volume
Fri 27 June 2025 219.37 (2.34%) 209.30 209.30 - 220.94 0.7288 times
Fri 20 June 2025 214.35 (-0.54%) 215.52 210.89 - 218.25 0.4141 times
Fri 13 June 2025 215.52 (-0.86%) 217.39 213.99 - 221.19 0.802 times
Fri 06 June 2025 217.39 (2.4%) 213.36 208.05 - 217.95 0.7069 times
Fri 30 May 2025 212.30 (0.17%) 214.70 208.10 - 218.90 0.6432 times
Fri 23 May 2025 211.93 (0.19%) 209.38 207.03 - 213.18 0.9034 times
Fri 16 May 2025 211.53 (7.16%) 202.11 202.11 - 213.70 1.4505 times
Fri 09 May 2025 197.39 (-0.72%) 203.06 188.14 - 203.06 0.6061 times
Fri 02 May 2025 198.83 (0.11%) 202.60 197.51 - 204.71 0.7842 times
Fri 25 April 2025 198.62 (1.81%) 195.49 193.99 - 204.99 2.9608 times
Thu 17 April 2025 195.09 (4.14%) 191.10 187.47 - 196.34 0.5366 times

 weekly chart UtiamcNifmid150

Monthly price and charts UtiamcNifmid150

Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 213.71 and 226.85

Monthly Target 1203.06
Monthly Target 2211.22
Monthly Target 3216.20333333333
Monthly Target 4224.36
Monthly Target 5229.34

Monthly price and volumes Utiamc Nifmid150

Date Closing Open Range Volume
Fri 27 June 2025 219.37 (3.33%) 213.36 208.05 - 221.19 0.4575 times
Fri 30 May 2025 212.30 (6.94%) 198.55 188.14 - 218.90 0.7139 times
Wed 30 April 2025 198.53 (3.06%) 192.63 178.10 - 204.99 0.9243 times
Fri 28 March 2025 192.63 (7.8%) 178.70 174.82 - 197.00 0.6165 times
Fri 28 February 2025 178.70 (-10.9%) 197.00 177.00 - 203.95 3.1468 times
Fri 31 January 2025 200.56 (-5.73%) 208.95 186.00 - 218.50 0.6188 times
Tue 31 December 2024 212.74 (1.09%) 214.66 208.00 - 221.70 0.4654 times
Fri 29 November 2024 210.45 (-0.11%) 214.00 200.00 - 215.00 0.6913 times
Thu 31 October 2024 210.69 (-5.92%) 221.61 204.50 - 232.80 1.5259 times
Mon 30 September 2024 223.94 (1.79%) 226.60 213.35 - 228.05 0.8396 times
Fri 30 August 2024 220.00 (0.32%) 218.69 205.72 - 223.70 1.8736 times

 monthly chart UtiamcNifmid150

Indicator Analysis of UtiamcNifmid150

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.3

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 3 points

Upper Bollinger band is at 221 and lower is at 212, while middle bands are at 214 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtiamcNifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcNifmid150 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcNifmid150 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcNifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216 and UtiamcNifmid150 NIFMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.

UtiamcNifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150

DMA (daily moving average) of Utiamc Nifmid150 NIFMID150

DMA period DMA value
5 day DMA 217
12 day DMA 215.94
20 day DMA 216.17
35 day DMA 213.31
50 day DMA 209.18
100 day DMA 198.97
150 day DMA 202.48
200 day DMA 205.86

EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA217.47216.52215.69
12 day EMA216.36215.81215.38
20 day EMA215.18214.74214.38
35 day EMA211.81211.37210.97
50 day EMA208.26207.81207.39

SMA (simple moving average) of Utiamc Nifmid150 NIFMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA217216214.66
12 day SMA215.94215.96216.09
20 day SMA216.17215.82215.51
35 day SMA213.31212.68212.07
50 day SMA209.18208.66208.15
100 day SMA198.97198.73198.46
150 day SMA202.48202.37202.28
200 day SMA205.86205.84205.84
Back to top | Use Dark Theme