Login or Join

UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif10getf

Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 26.01 and 26.16

Daily Target 125.88
Daily Target 225.98
Daily Target 326.033333333333
Daily Target 426.13
Daily Target 526.18

Daily price and volume Utiamc Nif10getf

Date Closing Open Range Volume
Fri 27 June 2025 26.07 (0.04%) 26.01 25.94 - 26.09 2.9729 times
Thu 26 June 2025 26.06 (-0.19%) 26.06 26.05 - 26.09 0.1592 times
Wed 25 June 2025 26.11 (0.77%) 25.98 25.96 - 26.11 0.2157 times
Tue 24 June 2025 25.91 (0.08%) 25.89 25.87 - 25.99 0.2385 times
Mon 23 June 2025 25.89 (0.15%) 25.86 25.86 - 25.99 0.3244 times
Fri 20 June 2025 25.85 (-0.19%) 25.91 25.85 - 25.99 2.2134 times
Thu 19 June 2025 25.90 (-0.19%) 25.99 25.82 - 25.99 0.5449 times
Wed 18 June 2025 25.95 (-0.08%) 26.02 25.95 - 26.03 0.8128 times
Tue 17 June 2025 25.97 (0.46%) 25.98 25.92 - 26.03 2.2498 times
Mon 16 June 2025 25.85 (-0.08%) 25.87 25.85 - 25.99 0.2684 times
Fri 13 June 2025 25.87 (-0.27%) 25.94 25.80 - 26.04 7.742 times

 Daily chart UtiamcNif10getf

Weekly price and charts UtiamcNif10getf

Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.97 and 26.22

Weekly Target 125.76
Weekly Target 225.92
Weekly Target 326.013333333333
Weekly Target 426.17
Weekly Target 526.26

Weekly price and volumes for Utiamc Nif10getf

Date Closing Open Range Volume
Fri 27 June 2025 26.07 (0.85%) 25.86 25.86 - 26.11 0.252 times
Fri 20 June 2025 25.85 (-0.08%) 25.87 25.82 - 26.03 0.3924 times
Fri 13 June 2025 25.87 (-0.73%) 26.19 25.80 - 26.52 2.04 times
Fri 06 June 2025 26.06 (-0.04%) 26.09 25.95 - 26.13 2.6189 times
Fri 30 May 2025 26.07 (0.12%) 26.04 25.94 - 26.19 0.2533 times
Fri 23 May 2025 26.04 (0.08%) 26.02 25.88 - 26.08 0.3426 times
Fri 16 May 2025 26.02 (1.4%) 25.78 25.61 - 26.79 2.1047 times
Fri 09 May 2025 25.66 (-0.66%) 25.83 25.59 - 26.03 0.8433 times
Fri 02 May 2025 25.83 (1.29%) 25.60 25.60 - 26.55 0.5393 times
Fri 25 April 2025 25.50 (-0.86%) 25.59 25.50 - 25.87 0.6134 times
Thu 17 April 2025 25.72 (0.98%) 25.46 25.45 - 25.74 2.9066 times

 weekly chart UtiamcNif10getf

Monthly price and charts UtiamcNif10getf

Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.58 and 26.3

Monthly Target 125.41
Monthly Target 225.74
Monthly Target 326.13
Monthly Target 426.46
Monthly Target 526.85

Monthly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Fri 27 June 2025 26.07 (0%) 26.09 25.80 - 26.52 0.1624 times
Fri 30 May 2025 26.07 (1.32%) 25.80 25.59 - 26.79 0.1109 times
Wed 30 April 2025 25.73 (1.7%) 25.36 25.28 - 26.55 0.1464 times
Fri 28 March 2025 25.30 (-1.67%) 25.23 24.78 - 25.63 0.0711 times
Fri 28 February 2025 25.73 (4.98%) 24.53 24.53 - 26.11 0.1094 times
Fri 31 January 2025 24.51 (0.25%) 24.50 24.22 - 24.90 0.0424 times
Tue 31 December 2024 24.45 (1.24%) 27.25 24.01 - 27.25 0.0589 times
Fri 29 November 2024 24.15 (-0.29%) 24.50 23.85 - 24.60 0.0314 times
Thu 31 October 2024 24.22 (0.71%) 24.05 23.71 - 26.00 9.168 times
Mon 30 September 2024 24.05 (-0.33%) 24.01 23.71 - 24.50 0.099 times
Fri 30 August 2024 24.13 (1.9%) 23.83 23.46 - 25.00 0.4514 times

 monthly chart UtiamcNif10getf

Indicator Analysis of UtiamcNif10getf

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcNif10getf (NIF10GETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtiamcNif10getf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiamcNif10getf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNif10getf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiamcNif10getf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcNif10getf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and UtiamcNif10getf NIF10GETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNif10getf NIF10GETF stock. Volume based technical analysis of UtiamcNif10getf NIF10GETF stock is negative.

UtiamcNif10getf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF

DMA (daily moving average) of Utiamc Nif10getf NIF10GETF

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.95
20 day DMA 25.97
35 day DMA 25.98
50 day DMA 25.91
100 day DMA 25.47
150 day DMA 25.14
200 day DMA 24.89

EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.022625.97
12 day EMA25.9925.9725.95
20 day EMA25.9825.9725.96
35 day EMA25.9125.925.89
50 day EMA25.8925.8825.87

SMA (simple moving average) of Utiamc Nif10getf NIF10GETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.9625.93
12 day SMA25.9525.9425.93
20 day SMA25.9725.9725.98
35 day SMA25.9825.9725.96
50 day SMA25.9125.925.89
100 day SMA25.4725.4525.44
150 day SMA25.1425.1325.11
200 day SMA24.8924.8724.86
Back to top | Use Dark Theme