Login or Join

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 28.28 and 29.19

Daily Target 128.05
Daily Target 228.51
Daily Target 328.963333333333
Daily Target 429.42
Daily Target 529.87

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 27 June 2025 28.96 (0.35%) 29.42 28.51 - 29.42 0.5898 times
Thu 26 June 2025 28.86 (1.19%) 29.38 28.26 - 29.38 1.5143 times
Wed 25 June 2025 28.52 (0.56%) 28.36 28.16 - 28.67 0.9063 times
Tue 24 June 2025 28.36 (0.46%) 28.00 28.00 - 28.67 1.6146 times
Mon 23 June 2025 28.23 (-0.28%) 29.16 27.84 - 29.16 0.9376 times
Fri 20 June 2025 28.31 (1.14%) 27.99 27.77 - 28.38 1.5904 times
Thu 19 June 2025 27.99 (-0.29%) 27.36 27.36 - 28.67 0.4213 times
Wed 18 June 2025 28.07 (-0.35%) 28.01 28.01 - 28.25 0.5451 times
Tue 17 June 2025 28.17 (-0.21%) 28.37 28.10 - 28.37 0.9601 times
Mon 16 June 2025 28.23 (0.53%) 28.10 27.35 - 28.48 0.9205 times
Fri 13 June 2025 28.08 (-0.6%) 29.10 27.66 - 29.10 2.6334 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.61 and 29.19

Weekly Target 127.16
Weekly Target 228.06
Weekly Target 328.74
Weekly Target 429.64
Weekly Target 530.32

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 27 June 2025 28.96 (2.3%) 29.16 27.84 - 29.42 0.7542 times
Fri 20 June 2025 28.31 (0.82%) 28.10 27.35 - 28.67 0.6017 times
Fri 13 June 2025 28.08 (-0.85%) 28.65 27.66 - 29.41 1.9172 times
Fri 06 June 2025 28.32 (1.07%) 28.04 27.29 - 28.37 0.8652 times
Fri 30 May 2025 28.02 (-0.18%) 28.67 27.89 - 29.03 0.7438 times
Fri 23 May 2025 28.07 (-0.57%) 28.24 27.67 - 28.85 0.9563 times
Fri 16 May 2025 28.23 (3.67%) 28.05 27.25 - 28.80 1.577 times
Fri 09 May 2025 27.23 (-0.62%) 27.40 26.63 - 28.39 0.9907 times
Fri 02 May 2025 27.40 (1.07%) 28.02 26.60 - 28.02 0.8131 times
Fri 25 April 2025 27.11 (0.74%) 27.45 26.64 - 28.04 0.7807 times
Thu 17 April 2025 26.91 (4.34%) 26.55 26.00 - 27.35 0.6183 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 28.13 and 30.26

Monthly Target 126.43
Monthly Target 227.69
Monthly Target 328.556666666667
Monthly Target 429.82
Monthly Target 530.69

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 27 June 2025 28.96 (3.35%) 28.04 27.29 - 29.42 0.9719 times
Fri 30 May 2025 28.02 (2.15%) 27.16 26.63 - 29.03 1.0744 times
Wed 30 April 2025 27.43 (2.85%) 27.30 23.85 - 30.00 0.9138 times
Fri 28 March 2025 26.67 (7.02%) 25.40 24.40 - 27.30 0.7692 times
Fri 28 February 2025 24.92 (-6.14%) 26.02 24.86 - 28.29 0.8789 times
Fri 31 January 2025 26.55 (-2.21%) 27.19 25.17 - 28.47 1.1888 times
Tue 31 December 2024 27.15 (-1.74%) 28.45 26.06 - 32.70 0.8942 times
Fri 29 November 2024 27.63 (0%) 28.45 26.19 - 29.50 0.9663 times
Thu 31 October 2024 27.63 (-7.06%) 30.60 27.43 - 31.54 1.1839 times
Mon 30 September 2024 29.73 (2.34%) 29.35 27.80 - 31.54 1.1586 times
Fri 30 August 2024 29.05 (1.25%) 28.69 26.10 - 34.57 1.176 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 28.59
12 day DMA 28.34
20 day DMA 28.29
35 day DMA 28.17
50 day DMA 27.93
100 day DMA 26.94
150 day DMA 27.03
200 day DMA 27.4

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.5128.34
12 day EMA28.4428.3528.26
20 day EMA28.3228.2528.19
35 day EMA28.0628.0127.96
50 day EMA27.8327.7827.74

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.4628.28
12 day SMA28.3428.328.27
20 day SMA28.2928.2428.2
35 day SMA28.1728.1228.08
50 day SMA27.9327.8827.83
100 day SMA26.9426.9126.88
150 day SMA27.0327.0227
200 day SMA27.427.3927.39
Back to top | Use Dark Theme