IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 28.28 and 29.19
Daily Target 1 | 28.05 |
Daily Target 2 | 28.51 |
Daily Target 3 | 28.963333333333 |
Daily Target 4 | 29.42 |
Daily Target 5 | 29.87 |
Daily price and volume Icici Prud
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.96 (0.35%) | 29.42 | 28.51 - 29.42 | 0.5898 times | Thu 26 June 2025 | 28.86 (1.19%) | 29.38 | 28.26 - 29.38 | 1.5143 times | Wed 25 June 2025 | 28.52 (0.56%) | 28.36 | 28.16 - 28.67 | 0.9063 times | Tue 24 June 2025 | 28.36 (0.46%) | 28.00 | 28.00 - 28.67 | 1.6146 times | Mon 23 June 2025 | 28.23 (-0.28%) | 29.16 | 27.84 - 29.16 | 0.9376 times | Fri 20 June 2025 | 28.31 (1.14%) | 27.99 | 27.77 - 28.38 | 1.5904 times | Thu 19 June 2025 | 27.99 (-0.29%) | 27.36 | 27.36 - 28.67 | 0.4213 times | Wed 18 June 2025 | 28.07 (-0.35%) | 28.01 | 28.01 - 28.25 | 0.5451 times | Tue 17 June 2025 | 28.17 (-0.21%) | 28.37 | 28.10 - 28.37 | 0.9601 times | Mon 16 June 2025 | 28.23 (0.53%) | 28.10 | 27.35 - 28.48 | 0.9205 times | Fri 13 June 2025 | 28.08 (-0.6%) | 29.10 | 27.66 - 29.10 | 2.6334 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.61 and 29.19
Weekly Target 1 | 27.16 |
Weekly Target 2 | 28.06 |
Weekly Target 3 | 28.74 |
Weekly Target 4 | 29.64 |
Weekly Target 5 | 30.32 |
Weekly price and volumes for Icici Prud
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.96 (2.3%) | 29.16 | 27.84 - 29.42 | 0.7542 times | Fri 20 June 2025 | 28.31 (0.82%) | 28.10 | 27.35 - 28.67 | 0.6017 times | Fri 13 June 2025 | 28.08 (-0.85%) | 28.65 | 27.66 - 29.41 | 1.9172 times | Fri 06 June 2025 | 28.32 (1.07%) | 28.04 | 27.29 - 28.37 | 0.8652 times | Fri 30 May 2025 | 28.02 (-0.18%) | 28.67 | 27.89 - 29.03 | 0.7438 times | Fri 23 May 2025 | 28.07 (-0.57%) | 28.24 | 27.67 - 28.85 | 0.9563 times | Fri 16 May 2025 | 28.23 (3.67%) | 28.05 | 27.25 - 28.80 | 1.577 times | Fri 09 May 2025 | 27.23 (-0.62%) | 27.40 | 26.63 - 28.39 | 0.9907 times | Fri 02 May 2025 | 27.40 (1.07%) | 28.02 | 26.60 - 28.02 | 0.8131 times | Fri 25 April 2025 | 27.11 (0.74%) | 27.45 | 26.64 - 28.04 | 0.7807 times | Thu 17 April 2025 | 26.91 (4.34%) | 26.55 | 26.00 - 27.35 | 0.6183 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 28.13 and 30.26
Monthly Target 1 | 26.43 |
Monthly Target 2 | 27.69 |
Monthly Target 3 | 28.556666666667 |
Monthly Target 4 | 29.82 |
Monthly Target 5 | 30.69 |
Monthly price and volumes Icici Prud
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.96 (3.35%) | 28.04 | 27.29 - 29.42 | 0.9719 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.0744 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 0.9138 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.7692 times | Fri 28 February 2025 | 24.92 (-6.14%) | 26.02 | 24.86 - 28.29 | 0.8789 times | Fri 31 January 2025 | 26.55 (-2.21%) | 27.19 | 25.17 - 28.47 | 1.1888 times | Tue 31 December 2024 | 27.15 (-1.74%) | 28.45 | 26.06 - 32.70 | 0.8942 times | Fri 29 November 2024 | 27.63 (0%) | 28.45 | 26.19 - 29.50 | 0.9663 times | Thu 31 October 2024 | 27.63 (-7.06%) | 30.60 | 27.43 - 31.54 | 1.1839 times | Mon 30 September 2024 | 29.73 (2.34%) | 29.35 | 27.80 - 31.54 | 1.1586 times | Fri 30 August 2024 | 29.05 (1.25%) | 28.69 | 26.10 - 34.57 | 1.176 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
DMA period | DMA value |
5 day DMA | 28.59 |
12 day DMA | 28.34 |
20 day DMA | 28.29 |
35 day DMA | 28.17 |
50 day DMA | 27.93 |
100 day DMA | 26.94 |
150 day DMA | 27.03 |
200 day DMA | 27.4 |
EMA (exponential moving average) of Icici Prud NIF100IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.66 | 28.51 | 28.34 |
12 day EMA | 28.44 | 28.35 | 28.26 |
20 day EMA | 28.32 | 28.25 | 28.19 |
35 day EMA | 28.06 | 28.01 | 27.96 |
50 day EMA | 27.83 | 27.78 | 27.74 |
SMA (simple moving average) of Icici Prud NIF100IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.59 | 28.46 | 28.28 |
12 day SMA | 28.34 | 28.3 | 28.27 |
20 day SMA | 28.29 | 28.24 | 28.2 |
35 day SMA | 28.17 | 28.12 | 28.08 |
50 day SMA | 27.93 | 27.88 | 27.83 |
100 day SMA | 26.94 | 26.91 | 26.88 |
150 day SMA | 27.03 | 27.02 | 27 |
200 day SMA | 27.4 | 27.39 | 27.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.