Login or Join

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NIF100BEES are 272.3 and 278.69

Daily Target 1270.9
Daily Target 2273.69
Daily Target 3277.29
Daily Target 4280.08
Daily Target 5283.68

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 27 June 2025 276.48 (0.89%) 280.89 274.50 - 280.89 0.7542 times
Thu 26 June 2025 274.04 (0.94%) 272.58 271.11 - 274.90 3.0817 times
Wed 25 June 2025 271.48 (-0.07%) 278.46 269.33 - 278.46 0.3729 times
Tue 24 June 2025 271.67 (0.87%) 276.05 268.94 - 276.05 0.4332 times
Mon 23 June 2025 269.32 (-0.36%) 271.00 265.63 - 271.00 0.4061 times
Fri 20 June 2025 270.30 (1.54%) 264.87 264.81 - 270.73 2.7393 times
Thu 19 June 2025 266.19 (-0.83%) 268.07 263.10 - 268.07 0.739 times
Wed 18 June 2025 268.41 (0.32%) 268.23 266.19 - 273.39 0.4721 times
Tue 17 June 2025 267.55 (-0.4%) 269.25 267.00 - 269.55 0.5182 times
Mon 16 June 2025 268.63 (0.75%) 273.28 266.00 - 273.28 0.4832 times
Fri 13 June 2025 266.62 (-0.73%) 266.91 263.89 - 268.01 0.7702 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 271.06 and 286.32

Weekly Target 1259.07
Weekly Target 2267.78
Weekly Target 3274.33333333333
Weekly Target 4283.04
Weekly Target 5289.59

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 27 June 2025 276.48 (2.29%) 271.00 265.63 - 280.89 1.2234 times
Fri 20 June 2025 270.30 (1.38%) 273.28 263.10 - 273.39 1.2 times
Fri 13 June 2025 266.62 (-1%) 276.05 263.89 - 276.05 0.895 times
Fri 06 June 2025 269.32 (1.15%) 266.58 264.00 - 270.00 0.7011 times
Fri 30 May 2025 266.26 (-0.34%) 268.49 265.50 - 269.91 0.5284 times
Fri 23 May 2025 267.16 (-0.47%) 268.41 263.02 - 269.83 1.6586 times
Fri 16 May 2025 268.41 (4.67%) 261.50 257.86 - 270.41 1.4698 times
Fri 09 May 2025 256.43 (-1.67%) 262.09 254.80 - 263.77 0.7339 times
Fri 02 May 2025 260.79 (1.23%) 258.91 256.16 - 268.89 0.7842 times
Fri 25 April 2025 257.63 (0.73%) 255.82 255.52 - 262.40 0.8057 times
Thu 17 April 2025 255.77 (3.99%) 245.81 245.81 - 256.55 1.2362 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 269.79 and 287.58

Monthly Target 1255.7
Monthly Target 2266.09
Monthly Target 3273.49
Monthly Target 4283.88
Monthly Target 5291.28

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 27 June 2025 276.48 (3.84%) 266.58 263.10 - 280.89 1.0588 times
Fri 30 May 2025 266.26 (2.51%) 263.78 254.80 - 270.41 1.1773 times
Wed 30 April 2025 259.74 (2.86%) 251.99 230.35 - 268.89 1.234 times
Fri 28 March 2025 252.51 (6.54%) 241.64 234.21 - 266.00 0.9529 times
Fri 28 February 2025 237.02 (-6.25%) 252.28 236.10 - 258.84 0.8518 times
Fri 31 January 2025 252.83 (-1.97%) 257.92 243.13 - 265.00 1.0362 times
Tue 31 December 2024 257.92 (-1.73%) 264.60 255.51 - 272.70 0.8341 times
Fri 29 November 2024 262.46 (-0.47%) 267.97 253.00 - 274.00 0.9137 times
Thu 31 October 2024 263.71 (-6.73%) 284.25 261.00 - 287.00 1.2066 times
Mon 30 September 2024 282.73 (3.28%) 276.87 270.64 - 289.98 0.7345 times
Fri 30 August 2024 273.76 (0.43%) 272.69 220.00 - 282.25 0.9609 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 271 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind NIF100BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.85

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 264, while middle bands are at 267 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.37 and NipInd NIF100BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 272.6
12 day DMA 269.94
20 day DMA 269.21
35 day DMA 268.11
50 day DMA 265.6
100 day DMA 256.21
150 day DMA 257.05
200 day DMA 260.54

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA273.2271.56270.32
12 day EMA271270269.27
20 day EMA269.59268.87268.33
35 day EMA267.01266.45266
50 day EMA264.78264.3263.9

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA272.6271.36269.79
12 day SMA269.94269.48269.25
20 day SMA269.21268.7268.35
35 day SMA268.11267.54267.1
50 day SMA265.6265.11264.65
100 day SMA256.21255.94255.67
150 day SMA257.05256.9256.78
200 day SMA260.54260.52260.52
Back to top | Use Dark Theme