NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 272.3 and 278.69
Daily Target 1 | 270.9 |
Daily Target 2 | 273.69 |
Daily Target 3 | 277.29 |
Daily Target 4 | 280.08 |
Daily Target 5 | 283.68 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 276.48 (0.89%) | 280.89 | 274.50 - 280.89 | 0.7542 times | Thu 26 June 2025 | 274.04 (0.94%) | 272.58 | 271.11 - 274.90 | 3.0817 times | Wed 25 June 2025 | 271.48 (-0.07%) | 278.46 | 269.33 - 278.46 | 0.3729 times | Tue 24 June 2025 | 271.67 (0.87%) | 276.05 | 268.94 - 276.05 | 0.4332 times | Mon 23 June 2025 | 269.32 (-0.36%) | 271.00 | 265.63 - 271.00 | 0.4061 times | Fri 20 June 2025 | 270.30 (1.54%) | 264.87 | 264.81 - 270.73 | 2.7393 times | Thu 19 June 2025 | 266.19 (-0.83%) | 268.07 | 263.10 - 268.07 | 0.739 times | Wed 18 June 2025 | 268.41 (0.32%) | 268.23 | 266.19 - 273.39 | 0.4721 times | Tue 17 June 2025 | 267.55 (-0.4%) | 269.25 | 267.00 - 269.55 | 0.5182 times | Mon 16 June 2025 | 268.63 (0.75%) | 273.28 | 266.00 - 273.28 | 0.4832 times | Fri 13 June 2025 | 266.62 (-0.73%) | 266.91 | 263.89 - 268.01 | 0.7702 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 271.06 and 286.32
Weekly Target 1 | 259.07 |
Weekly Target 2 | 267.78 |
Weekly Target 3 | 274.33333333333 |
Weekly Target 4 | 283.04 |
Weekly Target 5 | 289.59 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 276.48 (2.29%) | 271.00 | 265.63 - 280.89 | 1.2234 times | Fri 20 June 2025 | 270.30 (1.38%) | 273.28 | 263.10 - 273.39 | 1.2 times | Fri 13 June 2025 | 266.62 (-1%) | 276.05 | 263.89 - 276.05 | 0.895 times | Fri 06 June 2025 | 269.32 (1.15%) | 266.58 | 264.00 - 270.00 | 0.7011 times | Fri 30 May 2025 | 266.26 (-0.34%) | 268.49 | 265.50 - 269.91 | 0.5284 times | Fri 23 May 2025 | 267.16 (-0.47%) | 268.41 | 263.02 - 269.83 | 1.6586 times | Fri 16 May 2025 | 268.41 (4.67%) | 261.50 | 257.86 - 270.41 | 1.4698 times | Fri 09 May 2025 | 256.43 (-1.67%) | 262.09 | 254.80 - 263.77 | 0.7339 times | Fri 02 May 2025 | 260.79 (1.23%) | 258.91 | 256.16 - 268.89 | 0.7842 times | Fri 25 April 2025 | 257.63 (0.73%) | 255.82 | 255.52 - 262.40 | 0.8057 times | Thu 17 April 2025 | 255.77 (3.99%) | 245.81 | 245.81 - 256.55 | 1.2362 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 269.79 and 287.58
Monthly Target 1 | 255.7 |
Monthly Target 2 | 266.09 |
Monthly Target 3 | 273.49 |
Monthly Target 4 | 283.88 |
Monthly Target 5 | 291.28 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 276.48 (3.84%) | 266.58 | 263.10 - 280.89 | 1.0588 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.1773 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.234 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 0.9529 times | Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.8518 times | Fri 31 January 2025 | 252.83 (-1.97%) | 257.92 | 243.13 - 265.00 | 1.0362 times | Tue 31 December 2024 | 257.92 (-1.73%) | 264.60 | 255.51 - 272.70 | 0.8341 times | Fri 29 November 2024 | 262.46 (-0.47%) | 267.97 | 253.00 - 274.00 | 0.9137 times | Thu 31 October 2024 | 263.71 (-6.73%) | 284.25 | 261.00 - 287.00 | 1.2066 times | Mon 30 September 2024 | 282.73 (3.28%) | 276.87 | 270.64 - 289.98 | 0.7345 times | Fri 30 August 2024 | 273.76 (0.43%) | 272.69 | 220.00 - 282.25 | 0.9609 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind NIF100BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.85
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 264, while middle bands are at 267 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.37 and NipInd NIF100BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
DMA period | DMA value |
5 day DMA | 272.6 |
12 day DMA | 269.94 |
20 day DMA | 269.21 |
35 day DMA | 268.11 |
50 day DMA | 265.6 |
100 day DMA | 256.21 |
150 day DMA | 257.05 |
200 day DMA | 260.54 |
EMA (exponential moving average) of Nip Ind NIF100BEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.2 | 271.56 | 270.32 |
12 day EMA | 271 | 270 | 269.27 |
20 day EMA | 269.59 | 268.87 | 268.33 |
35 day EMA | 267.01 | 266.45 | 266 |
50 day EMA | 264.78 | 264.3 | 263.9 |
SMA (simple moving average) of Nip Ind NIF100BEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.6 | 271.36 | 269.79 |
12 day SMA | 269.94 | 269.48 | 269.25 |
20 day SMA | 269.21 | 268.7 | 268.35 |
35 day SMA | 268.11 | 267.54 | 267.1 |
50 day SMA | 265.6 | 265.11 | 264.65 |
100 day SMA | 256.21 | 255.94 | 255.67 |
150 day SMA | 257.05 | 256.9 | 256.78 |
200 day SMA | 260.54 | 260.52 | 260.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.