Login or Join

NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NidanLabs

Strong Daily Stock price targets for NidanLabs NIDAN_SM are 21.28 and 22.23

Daily Target 120.48
Daily Target 221.12
Daily Target 321.433333333333
Daily Target 422.07
Daily Target 522.38

Daily price and volume Nidan Labs

Date Closing Open Range Volume
Fri 27 June 2025 21.75 (4.57%) 20.80 20.80 - 21.75 0.7273 times
Thu 26 June 2025 20.80 (1.46%) 20.15 20.15 - 20.85 0.7273 times
Wed 25 June 2025 20.50 (2.5%) 20.40 20.25 - 20.50 1.0909 times
Tue 24 June 2025 20.00 (-0.5%) 20.10 20.00 - 20.10 1.0909 times
Mon 23 June 2025 20.10 (0%) 20.00 20.00 - 20.10 0.7273 times
Fri 20 June 2025 20.10 (-1.95%) 21.00 20.10 - 21.50 1.6364 times
Thu 19 June 2025 20.50 (-0.24%) 21.00 20.50 - 21.00 0.5455 times
Wed 18 June 2025 20.55 (-2.14%) 20.90 20.40 - 20.95 1.4545 times
Tue 17 June 2025 21.00 (-2.33%) 21.05 21.00 - 21.05 0.3636 times
Mon 16 June 2025 21.50 (2.38%) 20.60 20.60 - 22.25 1.6364 times
Fri 13 June 2025 21.00 (-3.89%) 21.10 21.00 - 21.85 0.7273 times

 Daily chart NidanLabs

Weekly price and charts NidanLabs

Strong weekly Stock price targets for NidanLabs NIDAN_SM are 20.88 and 22.63

Weekly Target 119.42
Weekly Target 220.58
Weekly Target 321.166666666667
Weekly Target 422.33
Weekly Target 522.92

Weekly price and volumes for Nidan Labs

Date Closing Open Range Volume
Fri 27 June 2025 21.75 (8.21%) 20.00 20.00 - 21.75 0.5117 times
Fri 20 June 2025 20.10 (-4.29%) 20.60 20.10 - 22.25 0.661 times
Fri 13 June 2025 21.00 (1.94%) 20.50 20.50 - 22.90 1.5991 times
Fri 06 June 2025 20.60 (-1.9%) 21.10 19.25 - 21.50 0.9808 times
Fri 30 May 2025 21.00 (7.69%) 19.90 19.10 - 24.55 3.3049 times
Fri 23 May 2025 19.50 (-4.88%) 19.85 18.00 - 20.90 0.7463 times
Fri 16 May 2025 20.50 (6.22%) 19.15 19.00 - 20.90 0.597 times
Fri 09 May 2025 19.30 (-1.03%) 20.50 19.20 - 21.80 0.6823 times
Fri 02 May 2025 19.50 (-0.26%) 19.55 19.50 - 20.10 0.3838 times
Fri 25 April 2025 19.55 (0%) 19.20 19.00 - 20.50 0.533 times
Thu 17 April 2025 19.55 (12.03%) 18.45 17.35 - 19.75 0.9168 times

 weekly chart NidanLabs

Monthly price and charts NidanLabs

Strong monthly Stock price targets for NidanLabs NIDAN_SM are 20.5 and 24.15

Monthly Target 117.65
Monthly Target 219.7
Monthly Target 321.3
Monthly Target 423.35
Monthly Target 524.95

Monthly price and volumes Nidan Labs

Date Closing Open Range Volume
Fri 27 June 2025 21.75 (3.57%) 21.10 19.25 - 22.90 0.6746 times
Fri 30 May 2025 21.00 (5%) 20.10 18.00 - 24.55 0.9774 times
Tue 29 April 2025 20.00 (20.85%) 18.00 16.05 - 20.50 0.5558 times
Fri 28 March 2025 16.55 (-19.46%) 20.55 16.25 - 23.45 1.6635 times
Fri 28 February 2025 20.55 (-16.8%) 23.80 19.55 - 25.75 0.7129 times
Fri 31 January 2025 24.70 (-14.38%) 28.85 23.00 - 29.45 0.7359 times
Tue 31 December 2024 28.85 (0.7%) 28.65 27.50 - 31.50 1.008 times
Fri 29 November 2024 28.65 (-4.66%) 30.60 28.00 - 32.50 0.9621 times
Thu 31 October 2024 30.05 (-8.8%) 33.50 29.45 - 35.00 0.8701 times
Mon 30 September 2024 32.95 (-0.9%) 33.70 32.50 - 35.95 1.8398 times
Fri 30 August 2024 33.25 (-5.27%) 34.85 31.65 - 35.40 1.3607 times

 monthly chart NidanLabs

Indicator Analysis of NidanLabs

Tomorrow's movement Prediction of Nidan Labs NIDAN_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nidan Labs NIDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nidan Labs NIDAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nidan Labs NIDAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NidanLabs (NIDAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NidanLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NidanLabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NidanLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NidanLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NidanLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and NidanLabs NIDAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NidanLabs NIDAN_SM stock. Volume based technical analysis of NidanLabs NIDAN_SM stock is negative.

NidanLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidan Labs NIDAN_SM

DMA (daily moving average) of Nidan Labs NIDAN_SM

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.8
20 day DMA 20.97
35 day DMA 20.67
50 day DMA 20.38
100 day DMA 21.11
150 day DMA 23.74
200 day DMA 25.81

EMA (exponential moving average) of Nidan Labs NIDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.5120.36
12 day EMA20.8320.6620.64
20 day EMA20.7920.6920.68
35 day EMA20.5220.4520.43
50 day EMA20.2220.1620.13

SMA (simple moving average) of Nidan Labs NIDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.320.24
12 day SMA20.820.8320.99
20 day SMA20.9720.9420.96
35 day SMA20.6720.6120.61
50 day SMA20.3820.320.24
100 day SMA21.1121.1821.24
150 day SMA23.7423.823.86
200 day SMA25.8125.8725.93
Back to top | Use Dark Theme