Login or Join

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong Daily Stock price targets for NrbIndustrial NIBL are 30.01 and 31.84

Daily Target 129.45
Daily Target 230.57
Daily Target 331.283333333333
Daily Target 432.4
Daily Target 533.11

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Thu 18 September 2025 31.68 (-3.8%) 31.90 30.17 - 32.00 0.4749 times
Wed 17 September 2025 32.93 (-2.17%) 33.99 32.15 - 33.99 0.4019 times
Tue 16 September 2025 33.66 (5.39%) 32.34 30.80 - 34.09 0.9888 times
Mon 15 September 2025 31.94 (6.57%) 30.29 28.17 - 32.60 2.005 times
Fri 12 September 2025 29.97 (9.98%) 28.59 27.25 - 29.97 1.3083 times
Thu 11 September 2025 27.25 (-5.05%) 28.13 26.60 - 28.95 0.2226 times
Wed 10 September 2025 28.70 (1.66%) 30.49 28.01 - 31.00 1.9666 times
Tue 09 September 2025 28.23 (9.97%) 26.18 25.59 - 28.23 0.6013 times
Mon 08 September 2025 25.67 (-17.09%) 24.06 24.06 - 28.90 0.521 times
Thu 05 June 2025 30.96 (-8.02%) 33.01 30.55 - 34.62 1.5097 times
Wed 04 June 2025 33.66 (-9.44%) 35.88 33.45 - 35.88 4.7625 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 29.93 and 35.85

Weekly Target 125.39
Weekly Target 228.54
Weekly Target 331.313333333333
Weekly Target 434.46
Weekly Target 537.23

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Thu 18 September 2025 31.68 (5.71%) 30.29 28.17 - 34.09 1.0427 times
Fri 12 September 2025 29.97 (-3.2%) 24.06 24.06 - 31.00 1.2446 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 6.1192 times
Fri 30 May 2025 25.82 (7.99%) 24.02 23.20 - 28.50 0.2987 times
Fri 23 May 2025 23.91 (-5.64%) 26.58 23.60 - 26.96 0.2481 times
Fri 16 May 2025 25.34 (16.13%) 22.26 21.92 - 26.80 0.2983 times
Fri 09 May 2025 21.82 (-2.28%) 24.87 21.52 - 24.87 0.0696 times
Fri 02 May 2025 22.33 (0.72%) 22.17 21.51 - 23.98 0.2502 times
Fri 25 April 2025 22.17 (-5.66%) 23.88 22.02 - 24.75 0.1256 times
Thu 17 April 2025 23.50 (3.48%) 22.95 22.56 - 25.03 0.303 times
Fri 11 April 2025 22.71 (-4.46%) 22.00 21.10 - 24.69 1.2243 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 27.87 and 37.9

Monthly Target 119.91
Monthly Target 225.8
Monthly Target 329.943333333333
Monthly Target 435.83
Monthly Target 539.97

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Thu 18 September 2025 31.68 (2.33%) 24.06 24.06 - 34.09 0.5851 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.5654 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2364 times
Wed 30 April 2025 22.29 (7.73%) 21.00 20.69 - 26.00 0.766 times
Fri 28 March 2025 20.69 (-24.3%) 24.04 19.50 - 28.49 0.6801 times
Wed 30 October 2024 27.33 (-22.05%) 35.79 25.41 - 39.90 1.07 times
Mon 30 September 2024 35.06 (-8%) 37.36 33.80 - 45.90 1.6941 times
Fri 30 August 2024 38.11 (-13.21%) 44.00 36.55 - 47.17 1.3897 times
Wed 31 July 2024 43.91 (17.97%) 37.96 34.12 - 50.40 1.5325 times
Fri 28 June 2024 37.22 (10.12%) 34.60 29.80 - 38.89 0.4807 times
Fri 31 May 2024 33.80 (-5.19%) 35.25 30.15 - 37.50 0.2208 times

 monthly chart NrbIndustrial

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nrb Industrial NIBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NrbIndustrial in short term and the buy signal is strong.

NrbIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and NrbIndustrial NIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 32.04
12 day DMA 30.99
20 day DMA 28.92
35 day DMA 26.51
50 day DMA 25.44
100 day DMA 28.56
150 day DMA 31.96
200 day DMA 32.69

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.7631.17
12 day EMA30.4630.2429.75
20 day EMA29.2328.9728.55
35 day EMA27.5227.2726.94
50 day EMA25.8225.5825.28

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0431.1530.3
12 day SMA30.9930.9330.33
20 day SMA28.9228.5728.15
35 day SMA26.5126.2725.96
50 day SMA25.4425.2725.07
100 day SMA28.5628.6428.7
150 day SMA31.963232.03
200 day SMA32.6932.7232.72
Back to top | Use Dark Theme