NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 30.01 and 31.84
Daily Target 1 | 29.45 |
Daily Target 2 | 30.57 |
Daily Target 3 | 31.283333333333 |
Daily Target 4 | 32.4 |
Daily Target 5 | 33.11 |
Daily price and volume Nrb Industrial
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 31.68 (-3.8%) | 31.90 | 30.17 - 32.00 | 0.4749 times | Wed 17 September 2025 | 32.93 (-2.17%) | 33.99 | 32.15 - 33.99 | 0.4019 times | Tue 16 September 2025 | 33.66 (5.39%) | 32.34 | 30.80 - 34.09 | 0.9888 times | Mon 15 September 2025 | 31.94 (6.57%) | 30.29 | 28.17 - 32.60 | 2.005 times | Fri 12 September 2025 | 29.97 (9.98%) | 28.59 | 27.25 - 29.97 | 1.3083 times | Thu 11 September 2025 | 27.25 (-5.05%) | 28.13 | 26.60 - 28.95 | 0.2226 times | Wed 10 September 2025 | 28.70 (1.66%) | 30.49 | 28.01 - 31.00 | 1.9666 times | Tue 09 September 2025 | 28.23 (9.97%) | 26.18 | 25.59 - 28.23 | 0.6013 times | Mon 08 September 2025 | 25.67 (-17.09%) | 24.06 | 24.06 - 28.90 | 0.521 times | Thu 05 June 2025 | 30.96 (-8.02%) | 33.01 | 30.55 - 34.62 | 1.5097 times | Wed 04 June 2025 | 33.66 (-9.44%) | 35.88 | 33.45 - 35.88 | 4.7625 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 29.93 and 35.85
Weekly Target 1 | 25.39 |
Weekly Target 2 | 28.54 |
Weekly Target 3 | 31.313333333333 |
Weekly Target 4 | 34.46 |
Weekly Target 5 | 37.23 |
Weekly price and volumes for Nrb Industrial
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 31.68 (5.71%) | 30.29 | 28.17 - 34.09 | 1.0427 times | Fri 12 September 2025 | 29.97 (-3.2%) | 24.06 | 24.06 - 31.00 | 1.2446 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 6.1192 times | Fri 30 May 2025 | 25.82 (7.99%) | 24.02 | 23.20 - 28.50 | 0.2987 times | Fri 23 May 2025 | 23.91 (-5.64%) | 26.58 | 23.60 - 26.96 | 0.2481 times | Fri 16 May 2025 | 25.34 (16.13%) | 22.26 | 21.92 - 26.80 | 0.2983 times | Fri 09 May 2025 | 21.82 (-2.28%) | 24.87 | 21.52 - 24.87 | 0.0696 times | Fri 02 May 2025 | 22.33 (0.72%) | 22.17 | 21.51 - 23.98 | 0.2502 times | Fri 25 April 2025 | 22.17 (-5.66%) | 23.88 | 22.02 - 24.75 | 0.1256 times | Thu 17 April 2025 | 23.50 (3.48%) | 22.95 | 22.56 - 25.03 | 0.303 times | Fri 11 April 2025 | 22.71 (-4.46%) | 22.00 | 21.10 - 24.69 | 1.2243 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 27.87 and 37.9
Monthly Target 1 | 19.91 |
Monthly Target 2 | 25.8 |
Monthly Target 3 | 29.943333333333 |
Monthly Target 4 | 35.83 |
Monthly Target 5 | 39.97 |
Monthly price and volumes Nrb Industrial
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 31.68 (2.33%) | 24.06 | 24.06 - 34.09 | 0.5851 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.5654 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2364 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.766 times | Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.6801 times | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.07 times | Mon 30 September 2024 | 35.06 (-8%) | 37.36 | 33.80 - 45.90 | 1.6941 times | Fri 30 August 2024 | 38.11 (-13.21%) | 44.00 | 36.55 - 47.17 | 1.3897 times | Wed 31 July 2024 | 43.91 (17.97%) | 37.96 | 34.12 - 50.40 | 1.5325 times | Fri 28 June 2024 | 37.22 (10.12%) | 34.60 | 29.80 - 38.89 | 0.4807 times | Fri 31 May 2024 | 33.80 (-5.19%) | 35.25 | 30.15 - 37.50 | 0.2208 times |
Indicator Analysis of NrbIndustrial
Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Industrial NIBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Industrial NIBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbIndustrial (NIBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NrbIndustrial in short term and the buy signal is strong.
NrbIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and NrbIndustrial NIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.
NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
DMA period | DMA value |
5 day DMA | 32.04 |
12 day DMA | 30.99 |
20 day DMA | 28.92 |
35 day DMA | 26.51 |
50 day DMA | 25.44 |
100 day DMA | 28.56 |
150 day DMA | 31.96 |
200 day DMA | 32.69 |
EMA (exponential moving average) of Nrb Industrial NIBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.73 | 31.76 | 31.17 |
12 day EMA | 30.46 | 30.24 | 29.75 |
20 day EMA | 29.23 | 28.97 | 28.55 |
35 day EMA | 27.52 | 27.27 | 26.94 |
50 day EMA | 25.82 | 25.58 | 25.28 |
SMA (simple moving average) of Nrb Industrial NIBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.04 | 31.15 | 30.3 |
12 day SMA | 30.99 | 30.93 | 30.33 |
20 day SMA | 28.92 | 28.57 | 28.15 |
35 day SMA | 26.51 | 26.27 | 25.96 |
50 day SMA | 25.44 | 25.27 | 25.07 |
100 day SMA | 28.56 | 28.64 | 28.7 |
150 day SMA | 31.96 | 32 | 32.03 |
200 day SMA | 32.69 | 32.72 | 32.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.