NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 181.43 and 185.36
| Daily Target 1 | 180.68 |
| Daily Target 2 | 182.18 |
| Daily Target 3 | 184.60666666667 |
| Daily Target 4 | 186.11 |
| Daily Target 5 | 188.54 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 183.69 (-1.05%) | 185.64 | 183.10 - 187.03 | 1.0867 times | Thu 26 June 2025 | 185.63 (-2.43%) | 191.50 | 184.90 - 192.15 | 1.048 times | Wed 25 June 2025 | 190.25 (2.07%) | 187.50 | 186.55 - 194.50 | 1.5484 times | Tue 24 June 2025 | 186.40 (0.26%) | 188.05 | 186.07 - 190.71 | 0.8065 times | Mon 23 June 2025 | 185.92 (0.33%) | 184.38 | 183.62 - 186.50 | 0.5971 times | Fri 20 June 2025 | 185.30 (4.46%) | 177.40 | 177.05 - 187.00 | 1.7377 times | Thu 19 June 2025 | 177.39 (-2.74%) | 181.76 | 176.01 - 185.30 | 0.8438 times | Wed 18 June 2025 | 182.39 (-0.34%) | 182.50 | 180.01 - 186.00 | 0.9717 times | Tue 17 June 2025 | 183.01 (-2.09%) | 188.40 | 182.33 - 189.11 | 0.5342 times | Mon 16 June 2025 | 186.91 (0.24%) | 187.99 | 182.01 - 187.99 | 0.826 times | Fri 13 June 2025 | 186.47 (-2.57%) | 187.25 | 185.11 - 189.77 | 1.2637 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 177.7 and 189.1
| Weekly Target 1 | 175.7 |
| Weekly Target 2 | 179.69 |
| Weekly Target 3 | 187.09666666667 |
| Weekly Target 4 | 191.09 |
| Weekly Target 5 | 198.5 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 183.69 (-0.87%) | 184.38 | 183.10 - 194.50 | 0.7237 times | Fri 20 June 2025 | 185.30 (-0.63%) | 187.99 | 176.01 - 189.11 | 0.699 times | Fri 13 June 2025 | 186.47 (-2.93%) | 194.90 | 185.11 - 208.49 | 1.6364 times | Fri 06 June 2025 | 192.10 (3.02%) | 185.00 | 182.07 - 193.70 | 1.0037 times | Fri 30 May 2025 | 186.46 (2.2%) | 184.70 | 180.70 - 192.00 | 1.086 times | Fri 23 May 2025 | 182.45 (1.91%) | 180.45 | 172.90 - 188.60 | 1.5891 times | Fri 16 May 2025 | 179.03 (11.64%) | 164.95 | 164.95 - 180.00 | 0.7385 times | Fri 09 May 2025 | 160.36 (-6.48%) | 173.00 | 158.25 - 173.00 | 0.502 times | Fri 02 May 2025 | 171.47 (1.74%) | 169.37 | 166.40 - 179.83 | 0.9347 times | Fri 25 April 2025 | 168.53 (-2.3%) | 171.55 | 166.50 - 180.50 | 1.087 times | Thu 17 April 2025 | 172.49 (10.37%) | 157.34 | 157.25 - 178.98 | 1.7004 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 163.61 and 196.09
| Monthly Target 1 | 156.92 |
| Monthly Target 2 | 170.3 |
| Monthly Target 3 | 189.39666666667 |
| Monthly Target 4 | 202.78 |
| Monthly Target 5 | 221.88 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 183.69 (-1.49%) | 185.00 | 176.01 - 208.49 | 0.7874 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.7854 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.8894 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.9265 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.4454 times | Fri 31 January 2025 | 181.85 (-10.21%) | 202.00 | 167.50 - 211.00 | 0.9448 times | Tue 31 December 2024 | 202.52 (4.17%) | 194.41 | 192.11 - 221.80 | 2.1294 times | Fri 29 November 2024 | 194.41 (-0.78%) | 196.99 | 168.80 - 200.90 | 0.9204 times | Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 0.993 times | Mon 30 September 2024 | 230.45 (-12.99%) | 265.80 | 226.65 - 271.35 | 1.1782 times | Fri 30 August 2024 | 264.85 (-9.57%) | 293.40 | 230.20 - 301.95 | 2.8359 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 183 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewIndia in short term but the sell signal is initial and weak.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.11 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 186.38 |
| 12 day DMA | 185.4 |
| 20 day DMA | 187.46 |
| 35 day DMA | 183.96 |
| 50 day DMA | 179.74 |
| 100 day DMA | 168.97 |
| 150 day DMA | 178 |
| 200 day DMA | 186.06 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.51 | 186.42 | 186.82 |
| 12 day EMA | 185.89 | 186.29 | 186.41 |
| 20 day EMA | 185.4 | 185.58 | 185.57 |
| 35 day EMA | 182.29 | 182.21 | 182.01 |
| 50 day EMA | 178.71 | 178.51 | 178.22 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.38 | 186.7 | 185.05 |
| 12 day SMA | 185.4 | 186.66 | 187.41 |
| 20 day SMA | 187.46 | 187.6 | 187.68 |
| 35 day SMA | 183.96 | 183.29 | 182.71 |
| 50 day SMA | 179.74 | 179.4 | 178.91 |
| 100 day SMA | 168.97 | 168.88 | 168.72 |
| 150 day SMA | 178 | 177.91 | 177.85 |
| 200 day SMA | 186.06 | 186.43 | 186.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.