NglFine NGLFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE_BE are 1041.6 and 1056.8
| Daily Target 1 | 1028.93 |
| Daily Target 2 | 1039.07 |
| Daily Target 3 | 1044.1333333333 |
| Daily Target 4 | 1054.27 |
| Daily Target 5 | 1059.33 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1049.20 (1.47%) | 1034.00 | 1034.00 - 1049.20 | 0.4176 times | Thu 26 June 2025 | 1034.00 (0%) | 1033.90 | 1033.90 - 1034.00 | 0.1165 times | Wed 25 June 2025 | 1034.00 (1.88%) | 1033.90 | 1020.00 - 1034.00 | 0.9064 times | Tue 24 June 2025 | 1014.90 (2%) | 1000.00 | 1000.00 - 1014.90 | 0.4988 times | Mon 23 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.3877 times | Fri 20 June 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.6413 times | Thu 19 June 2025 | 1000.00 (0.2%) | 999.00 | 999.00 - 1017.00 | 3.6937 times | Wed 18 June 2025 | 998.00 (-1.99%) | 1018.00 | 998.00 - 1018.00 | 0.7861 times | Tue 17 June 2025 | 1018.30 (-1.99%) | 1030.00 | 1018.30 - 1030.00 | 2.2165 times | Mon 16 June 2025 | 1039.00 (-1.05%) | 1050.00 | 1039.00 - 1050.00 | 0.3356 times | Fri 13 June 2025 | 1050.00 (-0.94%) | 1038.80 | 1038.80 - 1050.00 | 0.7838 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE_BE are 1022.1 and 1076.3
| Weekly Target 1 | 976.93 |
| Weekly Target 2 | 1013.07 |
| Weekly Target 3 | 1031.1333333333 |
| Weekly Target 4 | 1067.27 |
| Weekly Target 5 | 1085.33 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1049.20 (4.92%) | 1000.00 | 995.00 - 1049.20 | 0.3489 times | Fri 20 June 2025 | 1000.00 (-4.76%) | 1050.00 | 980.00 - 1050.00 | 1.1506 times | Fri 13 June 2025 | 1050.00 (-0.92%) | 1059.70 | 1038.80 - 1078.00 | 0.5163 times | Fri 06 June 2025 | 1059.80 (-6.91%) | 1115.80 | 1059.80 - 1115.80 | 0.5346 times | Fri 30 May 2025 | 1138.50 (-9.59%) | 1234.10 | 1138.50 - 1234.10 | 0.3003 times | Fri 23 May 2025 | 1259.20 (0.65%) | 1251.10 | 1251.10 - 1374.90 | 1.2819 times | Fri 16 May 2025 | 1251.10 (14.89%) | 1081.00 | 1080.00 - 1275.80 | 3.142 times | Fri 09 May 2025 | 1089.00 (1.51%) | 1060.80 | 1051.00 - 1150.00 | 0.518 times | Fri 02 May 2025 | 1072.80 (-4.41%) | 1122.30 | 1056.30 - 1149.90 | 0.2891 times | Fri 25 April 2025 | 1122.30 (7.9%) | 1066.80 | 1021.00 - 1203.90 | 1.9183 times | Thu 17 April 2025 | 1040.10 (-1.73%) | 1059.00 | 1040.10 - 1075.00 | 1.2748 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE_BE are 946.7 and 1082.5
| Monthly Target 1 | 912.53 |
| Monthly Target 2 | 980.87 |
| Monthly Target 3 | 1048.3333333333 |
| Monthly Target 4 | 1116.67 |
| Monthly Target 5 | 1184.13 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1049.20 (-7.84%) | 1115.80 | 980.00 - 1115.80 | 0.5157 times | Fri 30 May 2025 | 1138.50 (4.08%) | 1090.00 | 1051.00 - 1374.90 | 1.0714 times | Wed 30 April 2025 | 1093.90 (-3.45%) | 1133.00 | 1021.00 - 1203.90 | 0.9395 times | Fri 28 March 2025 | 1133.00 (7.03%) | 1058.00 | 980.50 - 1225.00 | 1.995 times | Fri 28 February 2025 | 1058.60 (0%) | 1016.00 | 1016.00 - 1144.85 | 0.4785 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1036.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ngl Fine NGLFINE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Fine NGLFINE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1046 and price is deviating by 34 points
Upper Bollinger band is at 1112 and lower is at 980, while middle bands are at 1013 and 1079
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (NGLFINE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.29 and NglFine NGLFINE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglFine NGLFINE_BE stock. Volume based technical analysis of NglFine NGLFINE_BE stock is negative.
NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE_BE
DMA (daily moving average) of Ngl Fine NGLFINE_BE
| DMA period | DMA value |
| 5 day DMA | 1025.42 |
| 12 day DMA | 1024.37 |
| 20 day DMA | 1045.56 |
| 35 day DMA | 1118.01 |
| 50 day DMA | 1110.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ngl Fine NGLFINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.79 | 1023.08 | 1017.62 |
| 12 day EMA | 1035.99 | 1033.59 | 1033.52 |
| 20 day EMA | 1054.3 | 1054.84 | 1057.03 |
| 35 day EMA | 1071.11 | 1072.4 | 1074.66 |
| 50 day EMA | 1098.91 | 1100.94 | 1103.67 |
SMA (simple moving average) of Ngl Fine NGLFINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.42 | 1015.58 | 1008.78 |
| 12 day SMA | 1024.37 | 1026.68 | 1030.35 |
| 20 day SMA | 1045.56 | 1050.03 | 1056.41 |
| 35 day SMA | 1118.01 | 1119.14 | 1120.49 |
| 50 day SMA | 1110.93 | 1110.95 | 1111.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.