NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 28.75 and 29.14
| Daily Target 1 | 28.67 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.056666666667 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.45 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.98 (-0.21%) | 29.11 | 28.90 - 29.29 | 0.3748 times | Thu 26 June 2025 | 29.04 (-0.17%) | 29.24 | 28.90 - 29.25 | 0.4266 times | Wed 25 June 2025 | 29.09 (0.73%) | 29.38 | 28.81 - 29.38 | 0.6636 times | Tue 24 June 2025 | 28.88 (-1.87%) | 29.21 | 28.75 - 30.37 | 1.8653 times | Mon 23 June 2025 | 29.43 (-0.37%) | 30.14 | 28.36 - 30.14 | 2.0348 times | Fri 20 June 2025 | 29.54 (0.78%) | 29.90 | 28.25 - 33.10 | 3.5295 times | Thu 19 June 2025 | 29.31 (-1.84%) | 29.20 | 29.20 - 30.46 | 0.3028 times | Wed 18 June 2025 | 29.86 (-1.19%) | 30.23 | 29.85 - 30.79 | 0.5164 times | Tue 17 June 2025 | 30.22 (-0.23%) | 30.06 | 30.00 - 30.71 | 0.1134 times | Mon 16 June 2025 | 30.29 (-0.92%) | 31.20 | 30.11 - 31.20 | 0.1728 times | Fri 13 June 2025 | 30.57 (-1.1%) | 30.19 | 29.48 - 31.38 | 1.0223 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 27.67 and 29.68
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.236666666667 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.98 (-1.9%) | 30.14 | 28.36 - 30.37 | 1.1457 times | Fri 20 June 2025 | 29.54 (-3.37%) | 31.20 | 28.25 - 33.10 | 0.9897 times | Fri 13 June 2025 | 30.57 (-0.03%) | 30.51 | 29.48 - 32.50 | 1.6159 times | Fri 06 June 2025 | 30.58 (4.98%) | 29.50 | 29.28 - 32.00 | 0.9 times | Fri 30 May 2025 | 29.13 (-1.35%) | 30.10 | 28.66 - 30.88 | 0.7064 times | Fri 23 May 2025 | 29.53 (0%) | 30.00 | 29.00 - 31.71 | 0.5712 times | Fri 16 May 2025 | 29.53 (3.36%) | 29.15 | 28.56 - 32.95 | 1.6243 times | Fri 09 May 2025 | 28.57 (-9.59%) | 32.25 | 28.29 - 32.38 | 0.5662 times | Fri 02 May 2025 | 31.60 (-1.65%) | 32.75 | 31.58 - 33.98 | 0.2553 times | Fri 25 April 2025 | 32.13 (-1.59%) | 33.00 | 31.83 - 34.90 | 1.6253 times | Thu 17 April 2025 | 32.65 (1.33%) | 32.06 | 31.45 - 33.95 | 1.4378 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 26.19 and 31.04
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 30.11 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.98 (-0.51%) | 29.50 | 28.25 - 33.10 | 0.4485 times | Fri 30 May 2025 | 29.13 (-9.11%) | 32.01 | 28.29 - 32.95 | 0.3396 times | Wed 30 April 2025 | 32.05 (-9.41%) | 34.88 | 30.97 - 37.34 | 0.5023 times | Fri 28 March 2025 | 35.38 (-5.68%) | 37.14 | 32.51 - 39.39 | 0.6712 times | Fri 28 February 2025 | 37.51 (-7.18%) | 41.39 | 36.12 - 42.87 | 0.5813 times | Fri 31 January 2025 | 40.41 (-9.6%) | 46.00 | 36.65 - 46.00 | 2.1674 times | Tue 31 December 2024 | 44.70 (4.34%) | 42.01 | 39.96 - 48.00 | 1.7214 times | Fri 29 November 2024 | 42.84 (12.89%) | 38.82 | 33.31 - 43.01 | 0.5077 times | Thu 31 October 2024 | 37.95 (-13.32%) | 44.45 | 35.50 - 45.00 | 1.3295 times | Mon 30 September 2024 | 43.78 (14.52%) | 38.84 | 36.65 - 47.75 | 1.731 times | Fri 30 August 2024 | 38.23 (-5.18%) | 40.32 | 36.55 - 41.90 | 0.6088 times |
Indicator Analysis of NakodaGroup
Tomorrow's movement Prediction of Nakoda Group NGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nakoda Group NGIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NakodaGroup (NGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NakodaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NakodaGroup in short term and the sell signal is strong.
NakodaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NakodaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NakodaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and NakodaGroup NGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NakodaGroup NGIL stock. Volume based technical analysis of NakodaGroup NGIL stock is negative.
NakodaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.44 |
| 100 day DMA | 33.5 |
| 150 day DMA | 36.06 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.21 | 29.3 |
| 12 day EMA | 29.49 | 29.58 | 29.68 |
| 20 day EMA | 29.73 | 29.81 | 29.89 |
| 35 day EMA | 30.17 | 30.24 | 30.31 |
| 50 day EMA | 30.45 | 30.51 | 30.57 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.2 | 29.25 |
| 12 day SMA | 29.68 | 29.91 | 29.98 |
| 20 day SMA | 29.96 | 29.97 | 29.97 |
| 35 day SMA | 29.82 | 29.8 | 29.84 |
| 50 day SMA | 30.44 | 30.5 | 30.57 |
| 100 day SMA | 33.5 | 33.63 | 33.74 |
| 150 day SMA | 36.06 | 36.11 | 36.16 |
| 200 day SMA | 36.74 | 36.78 | 36.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.