IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50
Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.46 and 71.84
| Daily Target 1 | 68.72 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 73.48 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.68 (0.38%) | 72.00 | 69.62 - 72.00 | 0.3351 times | Thu 26 June 2025 | 71.41 (0.85%) | 69.93 | 69.93 - 72.58 | 5.3558 times | Wed 25 June 2025 | 70.81 (0.64%) | 72.11 | 70.06 - 72.11 | 0.532 times | Tue 24 June 2025 | 70.36 (0.74%) | 69.84 | 69.84 - 71.00 | 0.6171 times | Mon 23 June 2025 | 69.84 (0.16%) | 67.98 | 67.98 - 70.70 | 0.3179 times | Fri 20 June 2025 | 69.73 (1.23%) | 68.88 | 68.61 - 69.77 | 0.3497 times | Thu 19 June 2025 | 68.88 (-1.4%) | 65.00 | 65.00 - 71.96 | 1.0849 times | Wed 18 June 2025 | 69.86 (-0.3%) | 70.26 | 69.68 - 70.40 | 0.4897 times | Tue 17 June 2025 | 70.07 (-0.57%) | 70.79 | 69.93 - 70.79 | 0.3 times | Mon 16 June 2025 | 70.47 (0.6%) | 71.80 | 69.37 - 72.00 | 0.6178 times | Fri 13 June 2025 | 70.05 (-0.89%) | 72.44 | 69.05 - 72.44 | 0.9874 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.83 and 74.43
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 70.746666666667 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.68 (2.8%) | 67.98 | 67.98 - 72.58 | 2.1273 times | Fri 20 June 2025 | 69.73 (-0.46%) | 71.80 | 65.00 - 72.00 | 0.8447 times | Fri 13 June 2025 | 70.05 (-1.28%) | 70.66 | 69.05 - 73.88 | 0.8088 times | Fri 06 June 2025 | 70.96 (1.49%) | 71.95 | 68.36 - 72.22 | 0.6822 times | Fri 30 May 2025 | 69.92 (-0.19%) | 71.93 | 68.25 - 71.95 | 1.1143 times | Fri 23 May 2025 | 70.05 (-0.11%) | 71.38 | 67.62 - 71.38 | 0.836 times | Fri 16 May 2025 | 70.13 (7.23%) | 67.36 | 66.02 - 70.53 | 1.3611 times | Fri 09 May 2025 | 65.40 (-2.92%) | 69.39 | 64.30 - 70.20 | 0.7918 times | Fri 02 May 2025 | 67.37 (0.3%) | 68.10 | 65.41 - 69.78 | 0.437 times | Fri 25 April 2025 | 67.17 (0.34%) | 68.95 | 64.95 - 69.12 | 0.9967 times | Thu 17 April 2025 | 66.94 (4.12%) | 66.20 | 64.90 - 67.80 | 0.3303 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 63.9 and 72.78
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 70.186666666667 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.68 (2.52%) | 71.95 | 65.00 - 73.88 | 1.2415 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.1771 times | Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 0.8835 times | Fri 28 March 2025 | 65.96 (9.81%) | 61.85 | 58.70 - 67.45 | 1.2102 times | Fri 28 February 2025 | 60.07 (-8.82%) | 66.60 | 59.45 - 68.45 | 1.1132 times | Fri 31 January 2025 | 65.88 (-7.12%) | 71.22 | 62.67 - 74.25 | 1.3648 times | Tue 31 December 2024 | 70.93 (-3.82%) | 75.95 | 70.27 - 78.30 | 0.7703 times | Fri 29 November 2024 | 73.75 (1.19%) | 76.84 | 68.77 - 76.84 | 0.696 times | Thu 31 October 2024 | 72.88 (-9.27%) | 81.30 | 71.63 - 81.64 | 0.911 times | Mon 30 September 2024 | 80.33 (2.36%) | 80.05 | 75.48 - 81.36 | 0.6324 times | Fri 30 August 2024 | 78.48 (1.07%) | 80.00 | 72.20 - 80.30 | 0.9243 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.87
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 70.32 |
| 20 day DMA | 70.51 |
| 35 day DMA | 70.1 |
| 50 day DMA | 69.28 |
| 100 day DMA | 66.57 |
| 150 day DMA | 68.01 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.64 | 70.26 |
| 12 day EMA | 70.6 | 70.4 | 70.22 |
| 20 day EMA | 70.36 | 70.22 | 70.1 |
| 35 day EMA | 69.71 | 69.59 | 69.48 |
| 50 day EMA | 69.08 | 68.97 | 68.87 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.43 | 69.92 |
| 12 day SMA | 70.32 | 70.32 | 70.37 |
| 20 day SMA | 70.51 | 70.42 | 70.35 |
| 35 day SMA | 70.1 | 69.92 | 69.75 |
| 50 day SMA | 69.28 | 69.18 | 69.08 |
| 100 day SMA | 66.57 | 66.5 | 66.43 |
| 150 day SMA | 68.01 | 68 | 67.99 |
| 200 day SMA | 70.02 | 70.05 | 70.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.