NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies
Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 45.5 and 49.5
| Daily Target 1 | 44.83 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 48.833333333333 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 52.83 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 47.50 (-5%) | 51.50 | 47.50 - 51.50 | 1.0559 times | Wed 17 September 2025 | 50.00 (2.67%) | 50.75 | 50.00 - 50.75 | 0.1242 times | Tue 16 September 2025 | 48.70 (4.51%) | 47.95 | 47.75 - 48.70 | 0.6211 times | Mon 15 September 2025 | 46.60 (1.3%) | 46.00 | 45.00 - 47.25 | 1.8634 times | Fri 12 September 2025 | 46.00 (37.31%) | 48.75 | 45.00 - 48.75 | 0.9317 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 1.8634 times | Thu 31 July 2025 | 31.95 (-3.91%) | 31.95 | 31.95 - 31.95 | 0.1242 times | Wed 30 July 2025 | 33.25 (2.94%) | 32.35 | 31.85 - 33.25 | 1.1801 times | Tue 29 July 2025 | 32.30 (-0.62%) | 31.05 | 30.95 - 32.35 | 0.559 times | Mon 28 July 2025 | 32.50 (1.09%) | 32.00 | 30.80 - 32.50 | 1.677 times | Fri 25 July 2025 | 32.15 (-4.88%) | 33.80 | 32.15 - 33.80 | 0.9317 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 46.25 and 52.75
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 47.50 (3.26%) | 46.00 | 45.00 - 51.50 | 0.5514 times | Fri 12 September 2025 | 46.00 (37.31%) | 48.75 | 45.00 - 48.75 | 0.1402 times | Fri 01 August 2025 | 33.50 (4.2%) | 32.00 | 30.80 - 33.50 | 0.8131 times | Fri 25 July 2025 | 32.15 (-5.44%) | 35.70 | 32.15 - 35.70 | 0.5981 times | Fri 18 July 2025 | 34.00 (0%) | 34.00 | 31.25 - 35.45 | 1.1589 times | Fri 11 July 2025 | 34.00 (-11.11%) | 38.90 | 32.05 - 39.00 | 2.1776 times | Fri 04 July 2025 | 38.25 (-4.14%) | 41.00 | 36.00 - 42.25 | 1.9626 times | Fri 27 June 2025 | 39.90 (-0.37%) | 40.05 | 37.05 - 42.05 | 2.0748 times | Fri 20 June 2025 | 40.05 (-9.39%) | 43.35 | 40.05 - 43.35 | 0.2523 times | Thu 12 June 2025 | 44.20 (-6.55%) | 46.90 | 44.20 - 46.90 | 0.271 times | Fri 06 June 2025 | 47.30 (-3.86%) | 48.30 | 47.30 - 48.30 | 0.1121 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 43 and 49.5
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 47.50 (41.79%) | 48.75 | 45.00 - 51.50 | 0.0746 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 0.0302 times | Thu 31 July 2025 | 31.95 (-23.01%) | 40.00 | 30.80 - 42.25 | 0.6785 times | Mon 30 June 2025 | 41.50 (-15.65%) | 48.30 | 37.05 - 48.30 | 0.3075 times | Thu 29 May 2025 | 49.20 (15.63%) | 41.00 | 35.50 - 52.20 | 0.3045 times | Wed 30 April 2025 | 42.55 (-15.41%) | 51.30 | 42.55 - 52.30 | 0.1442 times | Fri 28 March 2025 | 50.30 (-47.19%) | 50.50 | 40.35 - 52.35 | 0.8287 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 5.6318 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.38
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 7 points
Upper Bollinger band is at 50 and lower is at 25, while middle bands are at 31 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewjaisaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjaisaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and NewjaisaTechnologies NEWJAISA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 39.02 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.36 |
| 50 day DMA | 39.8 |
| 100 day DMA | 44.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.43 | 43.15 |
| 12 day EMA | 41.59 | 40.52 | 38.8 |
| 20 day EMA | 39.71 | 38.89 | 37.72 |
| 35 day EMA | 39.9 | 39.45 | 38.83 |
| 50 day EMA | 41.42 | 41.17 | 40.81 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 44.96 | 41.35 |
| 12 day SMA | 39.02 | 37.92 | 36.48 |
| 20 day SMA | 36.89 | 36.21 | 35.4 |
| 35 day SMA | 37.36 | 37.15 | 36.89 |
| 50 day SMA | 39.8 | 39.83 | 39.82 |
| 100 day SMA | 44.59 | 45.02 | 45.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.