NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies
Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 36.65 and 39.6
| Daily Target 1 | 35.88 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41.78 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.95 (-0.76%) | 39.90 | 37.30 - 40.25 | 1.8182 times | Wed 25 June 2025 | 39.25 (-1.75%) | 39.90 | 37.95 - 39.90 | 2.2727 times | Tue 24 June 2025 | 39.95 (-4.99%) | 42.05 | 39.95 - 42.05 | 1.0909 times | Mon 23 June 2025 | 42.05 (4.99%) | 40.05 | 38.05 - 42.05 | 3.4091 times | Fri 20 June 2025 | 40.05 (-1.96%) | 40.45 | 40.05 - 40.45 | 0.1818 times | Thu 19 June 2025 | 40.85 (-1.92%) | 40.85 | 40.85 - 40.85 | 0.3182 times | Wed 18 June 2025 | 41.65 (-2%) | 41.65 | 41.65 - 41.65 | 0.3182 times | Tue 17 June 2025 | 42.50 (-1.96%) | 42.50 | 42.50 - 42.50 | 0.3636 times | Mon 16 June 2025 | 43.35 (-1.92%) | 43.35 | 43.35 - 43.35 | 0.0455 times | Thu 12 June 2025 | 44.20 (-2%) | 44.20 | 44.20 - 44.20 | 0.1818 times | Wed 11 June 2025 | 45.10 (-1.96%) | 45.50 | 45.10 - 45.50 | 0.1818 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 35.75 and 40.5
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.95 (-2.75%) | 40.05 | 37.30 - 42.05 | 2.9764 times | Fri 20 June 2025 | 40.05 (-9.39%) | 43.35 | 40.05 - 43.35 | 0.4252 times | Thu 12 June 2025 | 44.20 (-6.55%) | 46.90 | 44.20 - 46.90 | 0.4567 times | Fri 06 June 2025 | 47.30 (-3.86%) | 48.30 | 47.30 - 48.30 | 0.189 times | Thu 29 May 2025 | 49.20 (-0.3%) | 48.40 | 48.40 - 50.20 | 0.1732 times | Fri 23 May 2025 | 49.35 (-0.2%) | 50.40 | 49.35 - 52.20 | 0.2992 times | Fri 16 May 2025 | 49.45 (27.12%) | 39.15 | 38.60 - 49.45 | 2.3622 times | Fri 09 May 2025 | 38.90 (-6.94%) | 41.80 | 35.50 - 43.70 | 1.8898 times | Fri 02 May 2025 | 41.80 (-5.86%) | 44.30 | 41.00 - 45.10 | 0.2677 times | Fri 25 April 2025 | 44.40 (-2.42%) | 44.60 | 43.70 - 45.45 | 0.9606 times | Thu 17 April 2025 | 45.50 (-5.8%) | 47.35 | 45.50 - 47.40 | 0.6299 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 32.63 and 43.63
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.95 (-20.83%) | 48.30 | 37.30 - 48.30 | 0.1807 times | Thu 29 May 2025 | 49.20 (15.63%) | 41.00 | 35.50 - 52.20 | 0.2124 times | Wed 30 April 2025 | 42.55 (-15.41%) | 51.30 | 42.55 - 52.30 | 0.1006 times | Fri 28 March 2025 | 50.30 (-47.19%) | 50.50 | 40.35 - 52.35 | 0.5781 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 3.9283 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST looks bearish. It has broken an important support level of 39 with high volumes
Munafa value: 10 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 41.99 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.54 | 41.18 |
| 12 day EMA | 41.84 | 42.36 | 42.93 |
| 20 day EMA | 43.2 | 43.65 | 44.11 |
| 35 day EMA | 44.38 | 44.7 | 45.02 |
| 50 day EMA | 45.17 | 45.42 | 45.67 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.43 | 40.91 |
| 12 day SMA | 41.99 | 42.65 | 43.33 |
| 20 day SMA | 44.58 | 45.09 | 45.6 |
| 35 day SMA | 44.79 | 44.87 | 44.97 |
| 50 day SMA | 45.16 | 45.43 | 45.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.