NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 1129.7 and 1173.4
| Daily Target 1 | 1119.6 |
| Daily Target 2 | 1139.8 |
| Daily Target 3 | 1163.3 |
| Daily Target 4 | 1183.5 |
| Daily Target 5 | 1207 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1160.00 (-1.61%) | 1179.00 | 1143.10 - 1186.80 | 0.6288 times | Thu 26 June 2025 | 1179.00 (2.38%) | 1165.00 | 1160.80 - 1237.40 | 3.1954 times | Wed 25 June 2025 | 1151.60 (2.95%) | 1124.10 | 1120.80 - 1155.00 | 0.3796 times | Tue 24 June 2025 | 1118.60 (-3.13%) | 1166.50 | 1115.00 - 1166.50 | 0.3696 times | Mon 23 June 2025 | 1154.70 (0.11%) | 1147.00 | 1140.50 - 1163.10 | 0.1909 times | Fri 20 June 2025 | 1153.40 (-3.22%) | 1189.50 | 1141.50 - 1209.90 | 0.6586 times | Thu 19 June 2025 | 1191.80 (-1.28%) | 1202.00 | 1176.00 - 1207.00 | 0.2094 times | Wed 18 June 2025 | 1207.20 (-1.28%) | 1220.00 | 1195.00 - 1222.10 | 0.1586 times | Tue 17 June 2025 | 1222.90 (-0.87%) | 1229.90 | 1215.10 - 1245.00 | 0.4168 times | Mon 16 June 2025 | 1233.60 (5.68%) | 1166.00 | 1135.80 - 1267.80 | 3.7924 times | Fri 13 June 2025 | 1167.30 (-0.73%) | 1150.00 | 1143.00 - 1190.30 | 0.1908 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 1137.5 and 1259.9
| Weekly Target 1 | 1048.4 |
| Weekly Target 2 | 1104.2 |
| Weekly Target 3 | 1170.8 |
| Weekly Target 4 | 1226.6 |
| Weekly Target 5 | 1293.2 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1160.00 (0.57%) | 1147.00 | 1115.00 - 1237.40 | 0.7442 times | Fri 20 June 2025 | 1153.40 (-1.19%) | 1166.00 | 1135.80 - 1267.80 | 0.8179 times | Fri 13 June 2025 | 1167.30 (-5.42%) | 1239.90 | 1143.00 - 1240.70 | 0.1483 times | Fri 06 June 2025 | 1234.20 (-0.23%) | 1237.10 | 1207.30 - 1336.00 | 0.6865 times | Fri 30 May 2025 | 1237.10 (-1.89%) | 1256.05 | 1206.10 - 1285.00 | 0.2823 times | Fri 23 May 2025 | 1260.95 (8.8%) | 1173.00 | 1136.00 - 1377.15 | 2.0074 times | Fri 16 May 2025 | 1158.95 (7.83%) | 1114.00 | 1101.00 - 1177.60 | 0.2892 times | Fri 09 May 2025 | 1074.75 (6.86%) | 1017.00 | 1003.00 - 1108.00 | 1.1586 times | Fri 02 May 2025 | 1005.75 (-4.73%) | 1050.00 | 967.25 - 1119.00 | 1.5455 times | Fri 25 April 2025 | 1055.65 (13.99%) | 926.20 | 926.20 - 1183.40 | 2.32 times | Thu 17 April 2025 | 926.10 (2.3%) | 924.90 | 913.15 - 963.95 | 0.0903 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 1027 and 1248
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 1071.33 |
| Monthly Target 3 | 1203.6666666667 |
| Monthly Target 4 | 1292.33 |
| Monthly Target 5 | 1424.67 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1160.00 (-6.23%) | 1237.10 | 1115.00 - 1336.00 | 1.1475 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 2.4401 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.4581 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.5834 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.4456 times | Fri 31 January 2025 | 1048.15 (-38.41%) | 1725.00 | 951.45 - 1798.90 | 1.3549 times | Tue 31 December 2024 | 1701.80 (44.16%) | 1175.05 | 1150.55 - 1755.00 | 0.8507 times | Fri 29 November 2024 | 1180.50 (-8.04%) | 1283.80 | 1031.00 - 1327.25 | 0.3817 times | Thu 31 October 2024 | 1283.75 (-4.29%) | 1349.90 | 1175.05 - 1409.50 | 0.6219 times | Mon 30 September 2024 | 1341.35 (20.35%) | 1121.90 | 1035.25 - 1548.00 | 0.716 times | Fri 30 August 2024 | 1114.50 (8.29%) | 1034.95 | 940.05 - 1134.90 | 0.2533 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1174.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1197 and price is deviating by 35 points
Upper Bollinger band is at 1266 and lower is at 1127, while middle bands are at 1162 and 1231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewgenSoftware in short term but the sell signal is initial and weak.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.63 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 1152.78 |
| 12 day DMA | 1176.33 |
| 20 day DMA | 1196.05 |
| 35 day DMA | 1202.66 |
| 50 day DMA | 1149.2 |
| 100 day DMA | 1064.45 |
| 150 day DMA | 1188.19 |
| 200 day DMA | 1203.93 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.15 | 1163.23 | 1155.34 |
| 12 day EMA | 1174.94 | 1177.65 | 1177.41 |
| 20 day EMA | 1180.33 | 1182.47 | 1182.84 |
| 35 day EMA | 1155.96 | 1155.72 | 1154.35 |
| 50 day EMA | 1130.46 | 1129.25 | 1127.22 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.78 | 1151.46 | 1154.02 |
| 12 day SMA | 1176.33 | 1180.87 | 1184.75 |
| 20 day SMA | 1196.05 | 1199.91 | 1201.44 |
| 35 day SMA | 1202.66 | 1200.23 | 1197.09 |
| 50 day SMA | 1149.2 | 1144.86 | 1140.11 |
| 100 day SMA | 1064.45 | 1063.67 | 1061.75 |
| 150 day SMA | 1188.19 | 1187.8 | 1187.34 |
| 200 day SMA | 1203.93 | 1203.54 | 1203.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.