Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 57.96 and 59.63
| Daily Target 1 | 57.65 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 59.316666666667 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 60.99 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.88 (-1.11%) | 59.83 | 58.70 - 60.37 | 0.347 times | Thu 26 June 2025 | 59.54 (-3.69%) | 61.54 | 59.36 - 61.70 | 0.9646 times | Wed 25 June 2025 | 61.82 (15.21%) | 54.10 | 53.76 - 63.37 | 7.208 times | Tue 24 June 2025 | 53.66 (-1.09%) | 54.75 | 53.20 - 54.82 | 0.1897 times | Mon 23 June 2025 | 54.25 (3.81%) | 51.96 | 51.74 - 54.64 | 0.3843 times | Fri 20 June 2025 | 52.26 (-0.44%) | 52.48 | 51.60 - 53.05 | 0.2071 times | Thu 19 June 2025 | 52.49 (-0.72%) | 53.11 | 52.01 - 54.00 | 0.2058 times | Wed 18 June 2025 | 52.87 (-0.51%) | 53.38 | 52.51 - 53.49 | 0.1206 times | Tue 17 June 2025 | 53.14 (-2.71%) | 55.02 | 53.02 - 55.22 | 0.1574 times | Mon 16 June 2025 | 54.62 (2.36%) | 53.80 | 52.57 - 54.79 | 0.2154 times | Fri 13 June 2025 | 53.36 (-3.28%) | 52.50 | 52.15 - 54.29 | 0.2326 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 55.31 and 66.94
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 57.996666666667 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.88 (12.67%) | 51.96 | 51.74 - 63.37 | 4.3059 times | Fri 20 June 2025 | 52.26 (-2.06%) | 53.80 | 51.60 - 55.22 | 0.4291 times | Fri 13 June 2025 | 53.36 (-1.44%) | 54.70 | 52.15 - 58.45 | 0.7781 times | Fri 06 June 2025 | 54.14 (-0.73%) | 54.60 | 53.60 - 57.45 | 0.6578 times | Fri 30 May 2025 | 54.54 (11.72%) | 48.92 | 48.28 - 55.40 | 1.2111 times | Fri 23 May 2025 | 48.82 (2.56%) | 47.91 | 46.06 - 50.90 | 0.7436 times | Fri 16 May 2025 | 47.60 (12.03%) | 43.90 | 43.85 - 48.00 | 0.4336 times | Fri 09 May 2025 | 42.49 (-1.35%) | 43.12 | 41.21 - 44.06 | 0.3471 times | Fri 02 May 2025 | 43.07 (-1.42%) | 43.69 | 42.54 - 46.48 | 0.4728 times | Fri 25 April 2025 | 43.69 (-2.67%) | 45.00 | 43.12 - 47.15 | 0.6209 times | Thu 17 April 2025 | 44.89 (7.42%) | 42.51 | 42.51 - 45.69 | 0.2259 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 55.24 and 67.01
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 2.4085 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 1.0948 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.73 times | Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 1.1837 times | Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.5794 times | Fri 31 January 2025 | 52.68 (-26.34%) | 71.52 | 47.59 - 74.60 | 1.0243 times | Tue 31 December 2024 | 71.52 (-9.28%) | 79.10 | 70.01 - 81.25 | 0.9057 times | Fri 29 November 2024 | 78.84 (-8.75%) | 86.40 | 77.11 - 87.50 | 0.6528 times | Thu 31 October 2024 | 86.40 (5.4%) | 81.95 | 72.51 - 88.62 | 0.8869 times | Mon 30 September 2024 | 81.97 (-13.86%) | 95.16 | 80.45 - 95.46 | 0.5339 times | Fri 30 August 2024 | 95.16 (-3.1%) | 98.60 | 86.88 - 106.00 | 2.2119 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network18 Media NETWORK18 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.74
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Network18Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network18Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 55.17 |
| 20 day DMA | 55.31 |
| 35 day DMA | 52.52 |
| 50 day DMA | 49.96 |
| 100 day DMA | 47.78 |
| 150 day DMA | 54.91 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 57.36 | 56.27 |
| 12 day EMA | 56.09 | 55.58 | 54.86 |
| 20 day EMA | 54.84 | 54.42 | 53.88 |
| 35 day EMA | 52.47 | 52.09 | 51.65 |
| 50 day EMA | 50.15 | 49.79 | 49.39 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 56.31 | 54.9 |
| 12 day SMA | 55.17 | 54.99 | 54.78 |
| 20 day SMA | 55.31 | 55.09 | 54.85 |
| 35 day SMA | 52.52 | 52.05 | 51.56 |
| 50 day SMA | 49.96 | 49.68 | 49.37 |
| 100 day SMA | 47.78 | 47.7 | 47.61 |
| 150 day SMA | 54.91 | 55.08 | 55.25 |
| 200 day SMA | 61.83 | 61.98 | 62.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.