Login or Join

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2442.4 and 2480

Daily Target 12411.9
Daily Target 22435.3
Daily Target 32449.5
Daily Target 42472.9
Daily Target 52487.1

Daily price and volume Nestle India

Date Closing Open Range Volume
Fri 27 June 2025 2458.70 (1.12%) 2449.00 2426.10 - 2463.70 0.6255 times
Thu 26 June 2025 2431.40 (1.12%) 2420.00 2403.20 - 2443.60 0.8202 times
Wed 25 June 2025 2404.40 (1.63%) 2372.00 2372.00 - 2428.90 0.6057 times
Tue 24 June 2025 2365.80 (0.28%) 2375.00 2357.70 - 2383.60 0.2899 times
Mon 23 June 2025 2359.10 (-0.06%) 2373.00 2350.90 - 2398.90 0.3417 times
Fri 20 June 2025 2360.40 (1.79%) 2338.10 2318.90 - 2398.00 6.0407 times
Thu 19 June 2025 2318.90 (-0.94%) 2340.80 2310.00 - 2340.80 0.3883 times
Wed 18 June 2025 2340.80 (-0.9%) 2363.90 2325.40 - 2364.10 0.3446 times
Tue 17 June 2025 2362.00 (-1.16%) 2380.10 2353.00 - 2386.90 0.4032 times
Mon 16 June 2025 2389.80 (0.55%) 2370.10 2365.10 - 2395.00 0.1402 times
Fri 13 June 2025 2376.80 (-0.37%) 2362.00 2346.80 - 2380.00 0.2185 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2404.8 and 2517.6

Weekly Target 12311.63
Weekly Target 22385.17
Weekly Target 32424.4333333333
Weekly Target 42497.97
Weekly Target 52537.23

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Fri 27 June 2025 2458.70 (4.16%) 2373.00 2350.90 - 2463.70 0.9933 times
Fri 20 June 2025 2360.40 (-0.69%) 2370.10 2310.00 - 2398.00 2.7088 times
Fri 13 June 2025 2376.80 (-1.67%) 2425.00 2346.80 - 2450.00 0.7144 times
Fri 06 June 2025 2417.20 (0.88%) 2400.00 2380.50 - 2426.40 0.6988 times
Fri 30 May 2025 2396.20 (-0.75%) 2414.40 2390.50 - 2482.00 0.8069 times
Fri 23 May 2025 2414.40 (0.23%) 2404.00 2340.00 - 2424.00 0.6889 times
Fri 16 May 2025 2408.80 (3.59%) 2359.80 2341.50 - 2414.90 0.7443 times
Fri 09 May 2025 2325.40 (-0.53%) 2348.90 2291.70 - 2374.20 0.9195 times
Fri 02 May 2025 2337.70 (-3.14%) 2400.00 2327.00 - 2418.40 0.7479 times
Fri 25 April 2025 2413.50 (-0.13%) 2401.00 2379.00 - 2515.00 0.9773 times
Thu 17 April 2025 2416.60 (2.34%) 2381.40 2345.60 - 2423.20 0.4613 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2384.35 and 2538.05

Monthly Target 12257.1
Monthly Target 22357.9
Monthly Target 32410.8
Monthly Target 42511.6
Monthly Target 52564.5

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Fri 27 June 2025 2458.70 (2.61%) 2400.00 2310.00 - 2463.70 1.3621 times
Fri 30 May 2025 2396.20 (0.33%) 2375.00 2291.70 - 2482.00 0.886 times
Wed 30 April 2025 2388.20 (6.11%) 2261.90 2148.00 - 2515.00 0.9432 times
Fri 28 March 2025 2250.75 (2.79%) 2188.25 2110.00 - 2288.60 0.6045 times
Fri 28 February 2025 2189.65 (-5.34%) 2327.20 2170.00 - 2374.00 0.805 times
Fri 31 January 2025 2313.20 (6.6%) 2170.00 2131.25 - 2387.00 0.9972 times
Tue 31 December 2024 2170.05 (-2.89%) 2242.80 2145.40 - 2291.95 0.9915 times
Fri 29 November 2024 2234.65 (-1.25%) 2292.90 2168.70 - 2298.00 0.863 times
Thu 31 October 2024 2262.95 (-15.87%) 2690.00 2216.00 - 2710.00 1.3382 times
Mon 30 September 2024 2689.95 (7.57%) 2500.00 2488.00 - 2778.00 1.2091 times
Fri 30 August 2024 2500.75 (1.81%) 2465.00 2456.35 - 2565.05 0.9793 times

 monthly chart NestleIndia

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2395.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nestle India NESTLEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2379.2

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2392 and price is deviating by 34 points

Upper Bollinger band is at 2458 and lower is at 2326, while middle bands are at 2359 and 2425

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NestleIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2373.34 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 2403.88
12 day DMA 2379.48
20 day DMA 2391.67
35 day DMA 2396.13
50 day DMA 2391.53
100 day DMA 2315.21
150 day DMA 2280.98
200 day DMA 2321.54

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2415.222393.482374.53
12 day EMA2395.872384.452375.92
20 day EMA2393.172386.272381.52
35 day EMA2389.142385.042382.31
50 day EMA2389.462386.642384.81

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2403.882384.222361.72
12 day SMA2379.482376.182376.18
20 day SMA2391.672388.542388.72
35 day SMA2396.132392.332389.73
50 day SMA2391.532390.032388.76
100 day SMA2315.212312.432309.68
150 day SMA2280.982279.332277.89
200 day SMA2321.542321.832322.18

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 2460.40 2442.00 2430.10 to 2466.90 1.21 times
26 Thu 2440.70 2425.30 2407.60 to 2456.00 1.22 times
25 Wed 2413.00 2387.30 2356.00 to 2437.30 1.12 times
24 Tue 2368.10 2380.90 2359.40 to 2386.60 0.86 times
23 Mon 2362.10 2399.20 2353.00 to 2413.40 0.59 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 2470.90 2456.60 2440.00 to 2477.00 1.26 times
26 Thu 2456.40 2442.30 2418.10 to 2466.00 1.02 times
25 Wed 2427.20 2391.30 2391.30 to 2448.20 0.96 times
24 Tue 2383.80 2384.40 2376.00 to 2395.00 0.95 times
23 Mon 2375.50 2414.40 2367.00 to 2414.40 0.81 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 2481.90 2471.00 2471.00 to 2488.90 1 times

Option chain for Nestle India NESTLEIND 31 Thu July 2025 expiry

NestleIndia NESTLEIND Option strike: 2600.00

Date CE PE PCR
27 Fri June 2025 14.80155.80 0.16
26 Thu June 2025 12.25182.80 0.01
25 Wed June 2025 10.70230.00 0.01
24 Tue June 2025 6.20230.00 0.03

NestleIndia NESTLEIND Option strike: 2580.00

Date CE PE PCR
27 Fri June 2025 18.15139.85 0.22

NestleIndia NESTLEIND Option strike: 2560.00

Date CE PE PCR
27 Fri June 2025 22.35120.85 0.12

NestleIndia NESTLEIND Option strike: 2540.00

Date CE PE PCR
27 Fri June 2025 27.40109.45 0.06

NestleIndia NESTLEIND Option strike: 2520.00

Date CE PE PCR
27 Fri June 2025 33.3091.90 0.46
26 Thu June 2025 28.20105.80 1.38
25 Wed June 2025 23.15126.65 2.92

NestleIndia NESTLEIND Option strike: 2500.00

Date CE PE PCR
27 Fri June 2025 40.3579.15 0.15
26 Thu June 2025 34.1093.25 0.16
25 Wed June 2025 28.25112.90 0.18
24 Tue June 2025 17.35147.85 0.15
23 Mon June 2025 17.00151.00 0.14

NestleIndia NESTLEIND Option strike: 2480.00

Date CE PE PCR
27 Fri June 2025 48.6067.30 0.24
26 Thu June 2025 41.4579.95 0.26
25 Wed June 2025 34.2597.60 0.3

NestleIndia NESTLEIND Option strike: 2460.00

Date CE PE PCR
27 Fri June 2025 57.8556.95 0.36
26 Thu June 2025 49.5069.05 0.35
25 Wed June 2025 41.0085.75 0.48

NestleIndia NESTLEIND Option strike: 2440.00

Date CE PE PCR
27 Fri June 2025 67.9547.80 0.57
26 Thu June 2025 58.7058.40 0.36
25 Wed June 2025 48.5573.55 0.45
24 Tue June 2025 31.55104.15 0.14
23 Mon June 2025 30.45104.45 0.17

NestleIndia NESTLEIND Option strike: 2420.00

Date CE PE PCR
27 Fri June 2025 79.7539.75 0.53
26 Thu June 2025 69.5549.15 0.47
25 Wed June 2025 57.3563.00 0.63

NestleIndia NESTLEIND Option strike: 2400.00

Date CE PE PCR
27 Fri June 2025 92.6532.40 1.02
26 Thu June 2025 81.1041.00 0.78
25 Wed June 2025 68.2553.75 0.66
24 Tue June 2025 46.1075.80 0.54
23 Mon June 2025 44.0580.70 0.5

NestleIndia NESTLEIND Option strike: 2380.00

Date CE PE PCR
27 Fri June 2025 106.0026.25 2.99
26 Thu June 2025 93.7034.10 2.79
25 Wed June 2025 78.6544.35 2.08
24 Tue June 2025 54.6562.05 0.5
23 Mon June 2025 52.2070.55 0.27

NestleIndia NESTLEIND Option strike: 2360.00

Date CE PE PCR
27 Fri June 2025 121.1521.15 1.43
26 Thu June 2025 107.5027.80 1.65
25 Wed June 2025 90.7536.55 1.3
24 Tue June 2025 63.3554.75 0.86
23 Mon June 2025 61.7058.75 0.85

NestleIndia NESTLEIND Option strike: 2340.00

Date CE PE PCR
27 Fri June 2025 137.0016.90 1.12
26 Thu June 2025 122.2522.75 1.43
25 Wed June 2025 103.4530.10 1.14
24 Tue June 2025 75.1044.70 0.71
23 Mon June 2025 71.4549.90 0.44

NestleIndia NESTLEIND Option strike: 2320.00

Date CE PE PCR
27 Fri June 2025 152.6013.90 4.6
26 Thu June 2025 119.6018.75 4
25 Wed June 2025 119.6024.85 4.3

NestleIndia NESTLEIND Option strike: 2300.00

Date CE PE PCR
27 Fri June 2025 167.5511.15 6.7
26 Thu June 2025 153.4515.05 5.22
25 Wed June 2025 134.9019.90 4.7
24 Tue June 2025 101.1028.75 4.51
23 Mon June 2025 96.2033.40 4.8

NestleIndia NESTLEIND Option strike: 2220.00

Date CE PE PCR
27 Fri June 2025 235.004.55 4

NestleIndia NESTLEIND Option strike: 2200.00

Date CE PE PCR
27 Fri June 2025 215.904.10 29.33
26 Thu June 2025 215.905.55 19.25
25 Wed June 2025 215.907.15 14.83
24 Tue June 2025 180.1010.35 23
23 Mon June 2025 151.1011.35 43
Back to top | Use Dark Theme