NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 2442.4 and 2480
Daily Target 1 | 2411.9 |
Daily Target 2 | 2435.3 |
Daily Target 3 | 2449.5 |
Daily Target 4 | 2472.9 |
Daily Target 5 | 2487.1 |
Daily price and volume Nestle India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2458.70 (1.12%) | 2449.00 | 2426.10 - 2463.70 | 0.6255 times | Thu 26 June 2025 | 2431.40 (1.12%) | 2420.00 | 2403.20 - 2443.60 | 0.8202 times | Wed 25 June 2025 | 2404.40 (1.63%) | 2372.00 | 2372.00 - 2428.90 | 0.6057 times | Tue 24 June 2025 | 2365.80 (0.28%) | 2375.00 | 2357.70 - 2383.60 | 0.2899 times | Mon 23 June 2025 | 2359.10 (-0.06%) | 2373.00 | 2350.90 - 2398.90 | 0.3417 times | Fri 20 June 2025 | 2360.40 (1.79%) | 2338.10 | 2318.90 - 2398.00 | 6.0407 times | Thu 19 June 2025 | 2318.90 (-0.94%) | 2340.80 | 2310.00 - 2340.80 | 0.3883 times | Wed 18 June 2025 | 2340.80 (-0.9%) | 2363.90 | 2325.40 - 2364.10 | 0.3446 times | Tue 17 June 2025 | 2362.00 (-1.16%) | 2380.10 | 2353.00 - 2386.90 | 0.4032 times | Mon 16 June 2025 | 2389.80 (0.55%) | 2370.10 | 2365.10 - 2395.00 | 0.1402 times | Fri 13 June 2025 | 2376.80 (-0.37%) | 2362.00 | 2346.80 - 2380.00 | 0.2185 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 2404.8 and 2517.6
Weekly Target 1 | 2311.63 |
Weekly Target 2 | 2385.17 |
Weekly Target 3 | 2424.4333333333 |
Weekly Target 4 | 2497.97 |
Weekly Target 5 | 2537.23 |
Weekly price and volumes for Nestle India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2458.70 (4.16%) | 2373.00 | 2350.90 - 2463.70 | 0.9933 times | Fri 20 June 2025 | 2360.40 (-0.69%) | 2370.10 | 2310.00 - 2398.00 | 2.7088 times | Fri 13 June 2025 | 2376.80 (-1.67%) | 2425.00 | 2346.80 - 2450.00 | 0.7144 times | Fri 06 June 2025 | 2417.20 (0.88%) | 2400.00 | 2380.50 - 2426.40 | 0.6988 times | Fri 30 May 2025 | 2396.20 (-0.75%) | 2414.40 | 2390.50 - 2482.00 | 0.8069 times | Fri 23 May 2025 | 2414.40 (0.23%) | 2404.00 | 2340.00 - 2424.00 | 0.6889 times | Fri 16 May 2025 | 2408.80 (3.59%) | 2359.80 | 2341.50 - 2414.90 | 0.7443 times | Fri 09 May 2025 | 2325.40 (-0.53%) | 2348.90 | 2291.70 - 2374.20 | 0.9195 times | Fri 02 May 2025 | 2337.70 (-3.14%) | 2400.00 | 2327.00 - 2418.40 | 0.7479 times | Fri 25 April 2025 | 2413.50 (-0.13%) | 2401.00 | 2379.00 - 2515.00 | 0.9773 times | Thu 17 April 2025 | 2416.60 (2.34%) | 2381.40 | 2345.60 - 2423.20 | 0.4613 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 2384.35 and 2538.05
Monthly Target 1 | 2257.1 |
Monthly Target 2 | 2357.9 |
Monthly Target 3 | 2410.8 |
Monthly Target 4 | 2511.6 |
Monthly Target 5 | 2564.5 |
Monthly price and volumes Nestle India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2458.70 (2.61%) | 2400.00 | 2310.00 - 2463.70 | 1.3621 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.886 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.9432 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.6045 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.805 times | Fri 31 January 2025 | 2313.20 (6.6%) | 2170.00 | 2131.25 - 2387.00 | 0.9972 times | Tue 31 December 2024 | 2170.05 (-2.89%) | 2242.80 | 2145.40 - 2291.95 | 0.9915 times | Fri 29 November 2024 | 2234.65 (-1.25%) | 2292.90 | 2168.70 - 2298.00 | 0.863 times | Thu 31 October 2024 | 2262.95 (-15.87%) | 2690.00 | 2216.00 - 2710.00 | 1.3382 times | Mon 30 September 2024 | 2689.95 (7.57%) | 2500.00 | 2488.00 - 2778.00 | 1.2091 times | Fri 30 August 2024 | 2500.75 (1.81%) | 2465.00 | 2456.35 - 2565.05 | 0.9793 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2395.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2379.2
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2392 and price is deviating by 34 points
Upper Bollinger band is at 2458 and lower is at 2326, while middle bands are at 2359 and 2425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2373.34 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
DMA period | DMA value |
5 day DMA | 2403.88 |
12 day DMA | 2379.48 |
20 day DMA | 2391.67 |
35 day DMA | 2396.13 |
50 day DMA | 2391.53 |
100 day DMA | 2315.21 |
150 day DMA | 2280.98 |
200 day DMA | 2321.54 |
EMA (exponential moving average) of Nestle India NESTLEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2415.22 | 2393.48 | 2374.53 |
12 day EMA | 2395.87 | 2384.45 | 2375.92 |
20 day EMA | 2393.17 | 2386.27 | 2381.52 |
35 day EMA | 2389.14 | 2385.04 | 2382.31 |
50 day EMA | 2389.46 | 2386.64 | 2384.81 |
SMA (simple moving average) of Nestle India NESTLEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2403.88 | 2384.22 | 2361.72 |
12 day SMA | 2379.48 | 2376.18 | 2376.18 |
20 day SMA | 2391.67 | 2388.54 | 2388.72 |
35 day SMA | 2396.13 | 2392.33 | 2389.73 |
50 day SMA | 2391.53 | 2390.03 | 2388.76 |
100 day SMA | 2315.21 | 2312.43 | 2309.68 |
150 day SMA | 2280.98 | 2279.33 | 2277.89 |
200 day SMA | 2321.54 | 2321.83 | 2322.18 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2460.40 | 2442.00 | 2430.10 to 2466.90 | 1.21 times |
26 Thu | 2440.70 | 2425.30 | 2407.60 to 2456.00 | 1.22 times |
25 Wed | 2413.00 | 2387.30 | 2356.00 to 2437.30 | 1.12 times |
24 Tue | 2368.10 | 2380.90 | 2359.40 to 2386.60 | 0.86 times |
23 Mon | 2362.10 | 2399.20 | 2353.00 to 2413.40 | 0.59 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2470.90 | 2456.60 | 2440.00 to 2477.00 | 1.26 times |
26 Thu | 2456.40 | 2442.30 | 2418.10 to 2466.00 | 1.02 times |
25 Wed | 2427.20 | 2391.30 | 2391.30 to 2448.20 | 0.96 times |
24 Tue | 2383.80 | 2384.40 | 2376.00 to 2395.00 | 0.95 times |
23 Mon | 2375.50 | 2414.40 | 2367.00 to 2414.40 | 0.81 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2481.90 | 2471.00 | 2471.00 to 2488.90 | 1 times |
Option chain for Nestle India NESTLEIND 31 Thu July 2025 expiry
NestleIndia NESTLEIND Option strike: 2600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.80 | 155.80 | 0.16 |
26 Thu June 2025 | 12.25 | 182.80 | 0.01 |
25 Wed June 2025 | 10.70 | 230.00 | 0.01 |
24 Tue June 2025 | 6.20 | 230.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 2580.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.15 | 139.85 | 0.22 |
NestleIndia NESTLEIND Option strike: 2560.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.35 | 120.85 | 0.12 |
NestleIndia NESTLEIND Option strike: 2540.00
Date | CE | PE | PCR |
27 Fri June 2025 | 27.40 | 109.45 | 0.06 |
NestleIndia NESTLEIND Option strike: 2520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 33.30 | 91.90 | 0.46 |
26 Thu June 2025 | 28.20 | 105.80 | 1.38 |
25 Wed June 2025 | 23.15 | 126.65 | 2.92 |
NestleIndia NESTLEIND Option strike: 2500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 40.35 | 79.15 | 0.15 |
26 Thu June 2025 | 34.10 | 93.25 | 0.16 |
25 Wed June 2025 | 28.25 | 112.90 | 0.18 |
24 Tue June 2025 | 17.35 | 147.85 | 0.15 |
23 Mon June 2025 | 17.00 | 151.00 | 0.14 |
NestleIndia NESTLEIND Option strike: 2480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 48.60 | 67.30 | 0.24 |
26 Thu June 2025 | 41.45 | 79.95 | 0.26 |
25 Wed June 2025 | 34.25 | 97.60 | 0.3 |
NestleIndia NESTLEIND Option strike: 2460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 57.85 | 56.95 | 0.36 |
26 Thu June 2025 | 49.50 | 69.05 | 0.35 |
25 Wed June 2025 | 41.00 | 85.75 | 0.48 |
NestleIndia NESTLEIND Option strike: 2440.00
Date | CE | PE | PCR |
27 Fri June 2025 | 67.95 | 47.80 | 0.57 |
26 Thu June 2025 | 58.70 | 58.40 | 0.36 |
25 Wed June 2025 | 48.55 | 73.55 | 0.45 |
24 Tue June 2025 | 31.55 | 104.15 | 0.14 |
23 Mon June 2025 | 30.45 | 104.45 | 0.17 |
NestleIndia NESTLEIND Option strike: 2420.00
Date | CE | PE | PCR |
27 Fri June 2025 | 79.75 | 39.75 | 0.53 |
26 Thu June 2025 | 69.55 | 49.15 | 0.47 |
25 Wed June 2025 | 57.35 | 63.00 | 0.63 |
NestleIndia NESTLEIND Option strike: 2400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 92.65 | 32.40 | 1.02 |
26 Thu June 2025 | 81.10 | 41.00 | 0.78 |
25 Wed June 2025 | 68.25 | 53.75 | 0.66 |
24 Tue June 2025 | 46.10 | 75.80 | 0.54 |
23 Mon June 2025 | 44.05 | 80.70 | 0.5 |
NestleIndia NESTLEIND Option strike: 2380.00
Date | CE | PE | PCR |
27 Fri June 2025 | 106.00 | 26.25 | 2.99 |
26 Thu June 2025 | 93.70 | 34.10 | 2.79 |
25 Wed June 2025 | 78.65 | 44.35 | 2.08 |
24 Tue June 2025 | 54.65 | 62.05 | 0.5 |
23 Mon June 2025 | 52.20 | 70.55 | 0.27 |
NestleIndia NESTLEIND Option strike: 2360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 121.15 | 21.15 | 1.43 |
26 Thu June 2025 | 107.50 | 27.80 | 1.65 |
25 Wed June 2025 | 90.75 | 36.55 | 1.3 |
24 Tue June 2025 | 63.35 | 54.75 | 0.86 |
23 Mon June 2025 | 61.70 | 58.75 | 0.85 |
NestleIndia NESTLEIND Option strike: 2340.00
Date | CE | PE | PCR |
27 Fri June 2025 | 137.00 | 16.90 | 1.12 |
26 Thu June 2025 | 122.25 | 22.75 | 1.43 |
25 Wed June 2025 | 103.45 | 30.10 | 1.14 |
24 Tue June 2025 | 75.10 | 44.70 | 0.71 |
23 Mon June 2025 | 71.45 | 49.90 | 0.44 |
NestleIndia NESTLEIND Option strike: 2320.00
Date | CE | PE | PCR |
27 Fri June 2025 | 152.60 | 13.90 | 4.6 |
26 Thu June 2025 | 119.60 | 18.75 | 4 |
25 Wed June 2025 | 119.60 | 24.85 | 4.3 |
NestleIndia NESTLEIND Option strike: 2300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 167.55 | 11.15 | 6.7 |
26 Thu June 2025 | 153.45 | 15.05 | 5.22 |
25 Wed June 2025 | 134.90 | 19.90 | 4.7 |
24 Tue June 2025 | 101.10 | 28.75 | 4.51 |
23 Mon June 2025 | 96.20 | 33.40 | 4.8 |
NestleIndia NESTLEIND Option strike: 2220.00
Date | CE | PE | PCR |
27 Fri June 2025 | 235.00 | 4.55 | 4 |
NestleIndia NESTLEIND Option strike: 2200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 215.90 | 4.10 | 29.33 |
26 Thu June 2025 | 215.90 | 5.55 | 19.25 |
25 Wed June 2025 | 215.90 | 7.15 | 14.83 |
24 Tue June 2025 | 180.10 | 10.35 | 23 |
23 Mon June 2025 | 151.10 | 11.35 | 43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.