Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1100.18 and 1122.88
| Daily Target 1 | 1094.22 |
| Daily Target 2 | 1106.13 |
| Daily Target 3 | 1116.9166666667 |
| Daily Target 4 | 1128.83 |
| Daily Target 5 | 1139.62 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1118.05 (-0.16%) | 1127.70 | 1105.00 - 1127.70 | 1.0334 times | Thu 26 June 2025 | 1119.80 (2.62%) | 1095.00 | 1091.50 - 1135.30 | 2.812 times | Wed 25 June 2025 | 1091.20 (6.74%) | 1025.00 | 1019.90 - 1105.65 | 2.8413 times | Tue 24 June 2025 | 1022.30 (0.39%) | 1020.10 | 1015.40 - 1029.80 | 0.2717 times | Mon 23 June 2025 | 1018.35 (-0.82%) | 1026.75 | 1011.60 - 1037.00 | 0.3715 times | Fri 20 June 2025 | 1026.75 (2.01%) | 1000.00 | 995.00 - 1036.00 | 0.5079 times | Thu 19 June 2025 | 1006.50 (-1.33%) | 1028.00 | 1001.00 - 1028.00 | 0.2882 times | Wed 18 June 2025 | 1020.10 (-0.2%) | 1022.15 | 1012.55 - 1045.70 | 0.6841 times | Tue 17 June 2025 | 1022.15 (1.24%) | 1018.50 | 1009.25 - 1033.90 | 0.6312 times | Mon 16 June 2025 | 1009.65 (0.94%) | 1011.50 | 981.40 - 1016.95 | 0.5586 times | Fri 13 June 2025 | 1000.20 (-0.11%) | 982.00 | 975.00 - 1018.10 | 0.9964 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1064.83 and 1188.53
| Weekly Target 1 | 964.62 |
| Weekly Target 2 | 1041.33 |
| Weekly Target 3 | 1088.3166666667 |
| Weekly Target 4 | 1165.03 |
| Weekly Target 5 | 1212.02 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1118.05 (8.89%) | 1026.75 | 1011.60 - 1135.30 | 2.1001 times | Fri 20 June 2025 | 1026.75 (2.65%) | 1011.50 | 981.40 - 1045.70 | 0.765 times | Fri 13 June 2025 | 1000.20 (5.81%) | 949.90 | 943.45 - 1050.00 | 2.0115 times | Fri 06 June 2025 | 945.25 (2.08%) | 926.65 | 911.65 - 949.20 | 0.5467 times | Fri 30 May 2025 | 926.00 (-2.05%) | 949.85 | 917.05 - 958.40 | 0.4175 times | Fri 23 May 2025 | 945.40 (-3.91%) | 951.00 | 928.55 - 963.10 | 1.474 times | Fri 16 May 2025 | 983.90 (8.4%) | 919.90 | 909.95 - 986.00 | 0.942 times | Fri 09 May 2025 | 907.65 (-2.05%) | 926.65 | 904.00 - 932.95 | 0.545 times | Fri 02 May 2025 | 926.65 (-2.87%) | 952.90 | 924.25 - 967.55 | 0.4248 times | Fri 25 April 2025 | 954.00 (-0.83%) | 962.40 | 946.55 - 975.00 | 0.7734 times | Thu 17 April 2025 | 961.95 (1.18%) | 961.00 | 950.05 - 979.00 | 0.4972 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1014.85 and 1238.5
| Monthly Target 1 | 831.35 |
| Monthly Target 2 | 974.7 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1198.35 |
| Monthly Target 5 | 1278.65 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1118.05 (20.74%) | 926.65 | 911.65 - 1135.30 | 1.4334 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.9105 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.8562 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.4537 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.7892 times | Fri 31 January 2025 | 962.05 (-0.17%) | 971.00 | 932.00 - 1048.95 | 0.9827 times | Tue 31 December 2024 | 963.65 (-8.76%) | 1057.00 | 935.90 - 1081.90 | 0.7978 times | Fri 29 November 2024 | 1056.15 (6.62%) | 990.60 | 968.15 - 1075.00 | 1.2552 times | Thu 31 October 2024 | 990.60 (5.5%) | 942.25 | 871.00 - 1058.75 | 1.1724 times | Mon 30 September 2024 | 939.00 (-0.65%) | 950.00 | 915.70 - 1029.90 | 1.3488 times | Fri 30 August 2024 | 945.10 (1.8%) | 932.35 | 833.85 - 982.00 | 1.2847 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1046.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068.38
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1006 and price is deviating by 58 points
Upper Bollinger band is at 1122 and lower is at 891, while middle bands are at 948 and 1064
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.95 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1073.94 |
| 12 day DMA | 1038.03 |
| 20 day DMA | 1005.67 |
| 35 day DMA | 979.18 |
| 50 day DMA | 968.21 |
| 100 day DMA | 947.18 |
| 150 day DMA | 965.96 |
| 200 day DMA | 964.82 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.93 | 1068.37 | 1042.66 |
| 12 day EMA | 1046.66 | 1033.68 | 1018.03 |
| 20 day EMA | 1022.06 | 1011.96 | 1000.61 |
| 35 day EMA | 997.7 | 990.61 | 983 |
| 50 day EMA | 977.68 | 971.95 | 965.92 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.94 | 1055.68 | 1033.02 |
| 12 day SMA | 1038.03 | 1030.44 | 1022.38 |
| 20 day SMA | 1005.67 | 996.06 | 986.14 |
| 35 day SMA | 979.18 | 973.17 | 967.48 |
| 50 day SMA | 968.21 | 965.21 | 962.19 |
| 100 day SMA | 947.18 | 945.62 | 943.89 |
| 150 day SMA | 965.96 | 965.14 | 964.33 |
| 200 day SMA | 964.82 | 964.1 | 963.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.