NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1597.2 and 1636.3
| Daily Target 1 | 1588.9 |
| Daily Target 2 | 1605.5 |
| Daily Target 3 | 1628 |
| Daily Target 4 | 1644.6 |
| Daily Target 5 | 1667.1 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1622.10 (-0.62%) | 1632.30 | 1611.40 - 1650.50 | 0.8493 times | Thu 26 June 2025 | 1632.30 (-2.28%) | 1670.30 | 1624.20 - 1684.70 | 0.5248 times | Wed 25 June 2025 | 1670.30 (4.65%) | 1612.20 | 1610.00 - 1706.00 | 2.807 times | Tue 24 June 2025 | 1596.10 (-0.09%) | 1605.60 | 1588.00 - 1640.00 | 0.9305 times | Mon 23 June 2025 | 1597.60 (0.14%) | 1586.50 | 1569.70 - 1619.80 | 0.6621 times | Fri 20 June 2025 | 1595.40 (0.89%) | 1574.00 | 1562.10 - 1606.30 | 0.5747 times | Thu 19 June 2025 | 1581.30 (-1.5%) | 1622.30 | 1567.00 - 1622.30 | 0.6361 times | Wed 18 June 2025 | 1605.40 (-0.35%) | 1607.80 | 1599.10 - 1641.00 | 0.8986 times | Tue 17 June 2025 | 1611.00 (-1.8%) | 1640.50 | 1606.30 - 1669.00 | 1.3372 times | Mon 16 June 2025 | 1640.60 (-1.16%) | 1669.00 | 1625.00 - 1678.40 | 0.7797 times | Fri 13 June 2025 | 1659.80 (0.07%) | 1650.00 | 1621.50 - 1720.00 | 1.668 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1595.9 and 1732.2
| Weekly Target 1 | 1496.3 |
| Weekly Target 2 | 1559.2 |
| Weekly Target 3 | 1632.6 |
| Weekly Target 4 | 1695.5 |
| Weekly Target 5 | 1768.9 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1622.10 (1.67%) | 1586.50 | 1569.70 - 1706.00 | 0.9948 times | Fri 20 June 2025 | 1595.40 (-3.88%) | 1669.00 | 1562.10 - 1678.40 | 0.7282 times | Fri 13 June 2025 | 1659.80 (0.49%) | 1669.00 | 1621.50 - 1743.00 | 1.1206 times | Fri 06 June 2025 | 1651.70 (-1.7%) | 1680.00 | 1643.10 - 1797.00 | 1.2079 times | Fri 30 May 2025 | 1680.20 (2.48%) | 1630.00 | 1622.50 - 1760.00 | 1.6584 times | Fri 23 May 2025 | 1639.60 (6.14%) | 1533.10 | 1508.00 - 1655.00 | 1.5602 times | Fri 16 May 2025 | 1544.70 (3.61%) | 1506.50 | 1500.00 - 1572.90 | 0.5101 times | Fri 09 May 2025 | 1490.90 (-0.53%) | 1498.80 | 1458.00 - 1573.80 | 0.8088 times | Fri 02 May 2025 | 1498.80 (-3.78%) | 1551.00 | 1488.00 - 1608.00 | 0.4801 times | Fri 25 April 2025 | 1557.60 (-3.23%) | 1601.30 | 1552.00 - 1674.20 | 0.9311 times | Thu 17 April 2025 | 1609.60 (3.28%) | 1599.60 | 1575.60 - 1675.00 | 0.5451 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1474.65 and 1709.55
| Monthly Target 1 | 1425.5 |
| Monthly Target 2 | 1523.8 |
| Monthly Target 3 | 1660.4 |
| Monthly Target 4 | 1758.7 |
| Monthly Target 5 | 1895.3 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1622.10 (-3.46%) | 1680.00 | 1562.10 - 1797.00 | 0.5061 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.5832 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.6601 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.8031 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 0.645 times | Fri 31 January 2025 | 1905.75 (-14.58%) | 2186.50 | 1649.65 - 2235.45 | 0.5832 times | Tue 31 December 2024 | 2231.15 (6.44%) | 2149.00 | 1983.55 - 2420.00 | 0.9747 times | Fri 29 November 2024 | 2096.20 (-3.34%) | 2194.95 | 1868.00 - 2360.00 | 0.6464 times | Thu 31 October 2024 | 2168.70 (4.94%) | 2055.05 | 1846.50 - 2273.25 | 0.8941 times | Mon 30 September 2024 | 2066.60 (38.88%) | 1503.75 | 1445.85 - 2390.00 | 3.704 times | Fri 30 August 2024 | 1488.00 (-10.84%) | 1650.05 | 1480.00 - 1823.55 | 0.8684 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1627.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1646 and price is deviating by 40 points
Upper Bollinger band is at 1725 and lower is at 1567, while middle bands are at 1607 and 1686
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeogenChemicals in short term and the sell signal is strong.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1626.45 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1623.68 |
| 12 day DMA | 1622.54 |
| 20 day DMA | 1645.68 |
| 35 day DMA | 1626.29 |
| 50 day DMA | 1605.03 |
| 100 day DMA | 1675 |
| 150 day DMA | 1809.26 |
| 200 day DMA | 1863.44 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.53 | 1627.25 | 1624.72 |
| 12 day EMA | 1627.96 | 1629.03 | 1628.44 |
| 20 day EMA | 1629.61 | 1630.4 | 1630.2 |
| 35 day EMA | 1617.43 | 1617.15 | 1616.26 |
| 50 day EMA | 1602.41 | 1601.61 | 1600.36 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.68 | 1618.34 | 1608.14 |
| 12 day SMA | 1622.54 | 1631.73 | 1634.76 |
| 20 day SMA | 1645.68 | 1648.59 | 1649.68 |
| 35 day SMA | 1626.29 | 1622.54 | 1619.09 |
| 50 day SMA | 1605.03 | 1604.98 | 1604.87 |
| 100 day SMA | 1675 | 1677.51 | 1678.06 |
| 150 day SMA | 1809.26 | 1811.34 | 1813.33 |
| 200 day SMA | 1863.44 | 1862.82 | 1861.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.