Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 994.65 and 1036.25
| Daily Target 1 | 987.03 |
| Daily Target 2 | 1002.27 |
| Daily Target 3 | 1028.6333333333 |
| Daily Target 4 | 1043.87 |
| Daily Target 5 | 1070.23 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1017.50 (-1.96%) | 1047.45 | 1013.40 - 1055.00 | 0.6276 times | Thu 26 June 2025 | 1037.80 (-1.81%) | 1060.95 | 1030.30 - 1075.00 | 0.4308 times | Wed 25 June 2025 | 1056.90 (-2.84%) | 1098.00 | 1050.00 - 1117.85 | 0.9035 times | Tue 24 June 2025 | 1087.75 (2.64%) | 1070.00 | 1059.95 - 1094.45 | 0.4422 times | Mon 23 June 2025 | 1059.75 (-0.3%) | 1064.25 | 1051.05 - 1090.00 | 0.5218 times | Fri 20 June 2025 | 1062.90 (0%) | 1060.30 | 1040.05 - 1077.00 | 0.3933 times | Thu 19 June 2025 | 1062.85 (-3.36%) | 1104.90 | 1050.55 - 1123.00 | 0.7419 times | Wed 18 June 2025 | 1099.80 (0.59%) | 1088.05 | 1051.00 - 1116.00 | 0.7649 times | Tue 17 June 2025 | 1093.35 (-2.8%) | 1130.00 | 1080.00 - 1161.00 | 2.5905 times | Mon 16 June 2025 | 1124.90 (5.22%) | 1074.95 | 1069.80 - 1134.80 | 2.5836 times | Fri 13 June 2025 | 1069.10 (1.38%) | 1026.00 | 1016.70 - 1090.95 | 1.8196 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 963.23 and 1067.68
| Weekly Target 1 | 945.13 |
| Weekly Target 2 | 981.32 |
| Weekly Target 3 | 1049.5833333333 |
| Weekly Target 4 | 1085.77 |
| Weekly Target 5 | 1154.03 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1017.50 (-4.27%) | 1064.25 | 1013.40 - 1117.85 | 0.7622 times | Fri 20 June 2025 | 1062.90 (-0.58%) | 1074.95 | 1040.05 - 1161.00 | 1.8428 times | Fri 13 June 2025 | 1069.10 (17.72%) | 908.25 | 892.35 - 1090.95 | 3.7318 times | Fri 06 June 2025 | 908.20 (0.86%) | 900.00 | 883.55 - 929.90 | 0.3237 times | Fri 30 May 2025 | 900.45 (-1.26%) | 911.95 | 892.80 - 929.60 | 0.2167 times | Fri 23 May 2025 | 911.95 (-2.05%) | 935.20 | 885.00 - 951.00 | 0.643 times | Fri 16 May 2025 | 931.00 (17.76%) | 815.00 | 806.45 - 949.90 | 0.9584 times | Fri 09 May 2025 | 790.60 (-2.33%) | 824.50 | 761.10 - 831.20 | 0.3892 times | Fri 02 May 2025 | 809.50 (-0.45%) | 807.00 | 792.35 - 854.00 | 0.4461 times | Fri 25 April 2025 | 813.15 (-10.44%) | 913.00 | 806.75 - 937.45 | 0.6859 times | Thu 17 April 2025 | 907.95 (5.71%) | 887.00 | 872.60 - 922.00 | 0.1997 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 950.53 and 1227.98
| Monthly Target 1 | 743.23 |
| Monthly Target 2 | 880.37 |
| Monthly Target 3 | 1020.6833333333 |
| Monthly Target 4 | 1157.82 |
| Monthly Target 5 | 1298.13 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1017.50 (13%) | 900.00 | 883.55 - 1161.00 | 2.0199 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.688 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.6136 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 0.8921 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.4452 times | Fri 31 January 2025 | 1025.05 (-18.79%) | 1267.85 | 923.00 - 1416.95 | 0.8167 times | Tue 31 December 2024 | 1262.25 (21.27%) | 1053.00 | 1053.00 - 1502.75 | 2.2618 times | Fri 29 November 2024 | 1040.85 (13.43%) | 926.25 | 864.80 - 1057.95 | 0.6909 times | Thu 31 October 2024 | 917.65 (-10.73%) | 1028.00 | 840.00 - 1070.00 | 0.6355 times | Mon 30 September 2024 | 1027.95 (-15.91%) | 1232.45 | 1012.35 - 1335.00 | 0.936 times | Fri 30 August 2024 | 1222.45 (39.03%) | 882.95 | 799.25 - 1320.00 | 4.1682 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1041.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1012 and price is deviating by 80 points
Upper Bollinger band is at 1171 and lower is at 853, while middle bands are at 933 and 1092
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.09 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 1051.94 |
| 12 day DMA | 1068.93 |
| 20 day DMA | 1011.64 |
| 35 day DMA | 963.65 |
| 50 day DMA | 926.13 |
| 100 day DMA | 897.19 |
| 150 day DMA | 1007.37 |
| 200 day DMA | 1004.94 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.43 | 1057.89 | 1067.93 |
| 12 day EMA | 1041.17 | 1045.47 | 1046.86 |
| 20 day EMA | 1018.24 | 1018.32 | 1016.27 |
| 35 day EMA | 978.01 | 975.68 | 972.02 |
| 50 day EMA | 933.59 | 930.17 | 925.78 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.94 | 1061.02 | 1066.03 |
| 12 day SMA | 1068.93 | 1070.25 | 1065.3 |
| 20 day SMA | 1011.64 | 1005.79 | 998.85 |
| 35 day SMA | 963.65 | 957.17 | 950.04 |
| 50 day SMA | 926.13 | 923.99 | 921.31 |
| 100 day SMA | 897.19 | 897.12 | 896.41 |
| 150 day SMA | 1007.37 | 1006.84 | 1005.92 |
| 200 day SMA | 1004.94 | 1005.8 | 1006.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.