Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 940.03 and 983.18
| Daily Target 1 | 931.63 |
| Daily Target 2 | 948.42 |
| Daily Target 3 | 974.78333333333 |
| Daily Target 4 | 991.57 |
| Daily Target 5 | 1017.93 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 965.20 (-2.97%) | 994.70 | 958.00 - 1001.15 | 0.7134 times | Wed 16 October 2024 | 994.70 (-0.05%) | 995.15 | 985.00 - 1013.60 | 0.5736 times | Tue 15 October 2024 | 995.15 (-0.88%) | 1011.00 | 990.00 - 1017.95 | 0.5104 times | Mon 14 October 2024 | 1004.00 (0.17%) | 1010.25 | 992.10 - 1026.90 | 1.0074 times | Fri 11 October 2024 | 1002.25 (-0.43%) | 1006.60 | 990.00 - 1022.40 | 0.6273 times | Thu 10 October 2024 | 1006.60 (1.05%) | 991.55 | 991.50 - 1042.00 | 1.2968 times | Wed 09 October 2024 | 996.15 (-0.55%) | 1011.65 | 981.80 - 1031.65 | 1.2814 times | Tue 08 October 2024 | 1001.65 (5.99%) | 930.85 | 930.85 - 1020.05 | 1.4138 times | Mon 07 October 2024 | 945.00 (-2.91%) | 989.25 | 925.05 - 989.25 | 1.286 times | Fri 04 October 2024 | 973.35 (-2.78%) | 1004.95 | 970.00 - 1015.95 | 1.2899 times | Thu 03 October 2024 | 1001.20 (-4.17%) | 1022.00 | 996.50 - 1042.10 | 0.9801 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 927.15 and 996.05
| Weekly Target 1 | 914.47 |
| Weekly Target 2 | 939.83 |
| Weekly Target 3 | 983.36666666667 |
| Weekly Target 4 | 1008.73 |
| Weekly Target 5 | 1052.27 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 965.20 (-3.7%) | 1010.25 | 958.00 - 1026.90 | 0.3779 times | Fri 11 October 2024 | 1002.25 (2.97%) | 989.25 | 925.05 - 1042.00 | 0.7955 times | Fri 04 October 2024 | 973.35 (-6.82%) | 1046.00 | 970.00 - 1070.00 | 0.6751 times | Fri 27 September 2024 | 1044.60 (-1.64%) | 1061.00 | 1038.45 - 1141.80 | 1.3138 times | Fri 20 September 2024 | 1062.05 (-13.79%) | 1238.65 | 1048.75 - 1243.90 | 0.7536 times | Fri 13 September 2024 | 1231.90 (-0.24%) | 1232.95 | 1170.00 - 1278.40 | 0.6579 times | Fri 06 September 2024 | 1234.85 (1.01%) | 1232.45 | 1186.80 - 1335.00 | 1.3996 times | Fri 30 August 2024 | 1222.45 (-0.52%) | 1268.00 | 1192.10 - 1290.85 | 0.6241 times | Thu 29 August 2024 | 1228.90 (0%) | 1268.00 | 1212.80 - 1290.85 | 0.2994 times | Thu 29 August 2024 | 1228.90 (7.99%) | 1138.00 | 1116.00 - 1320.00 | 3.1032 times | Fri 23 August 2024 | 1138.00 (-0.23%) | 950.45 | 945.00 - 1219.00 | 7.8345 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 872.65 and 1017.6
| Monthly Target 1 | 841.8 |
| Monthly Target 2 | 903.5 |
| Monthly Target 3 | 986.75 |
| Monthly Target 4 | 1048.45 |
| Monthly Target 5 | 1131.7 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 965.20 (-6.1%) | 1028.00 | 925.05 - 1070.00 | 0.2611 times | Mon 30 September 2024 | 1027.95 (-15.91%) | 1232.45 | 1012.35 - 1335.00 | 0.6888 times | Fri 30 August 2024 | 1222.45 (39.03%) | 882.95 | 799.25 - 1320.00 | 3.0671 times | Wed 31 July 2024 | 879.25 (14.14%) | 770.30 | 760.50 - 957.00 | 2.1375 times | Fri 28 June 2024 | 770.30 (7.22%) | 745.00 | 642.55 - 825.00 | 0.6343 times | Fri 31 May 2024 | 718.45 (-5%) | 764.00 | 698.30 - 778.00 | 0.4047 times | Tue 30 April 2024 | 756.25 (8.95%) | 712.00 | 695.00 - 848.65 | 0.7469 times | Thu 28 March 2024 | 694.15 (-7.96%) | 758.80 | 676.40 - 833.00 | 0.6393 times | Thu 29 February 2024 | 754.20 (-4.99%) | 798.40 | 734.15 - 814.00 | 0.4511 times | Wed 31 January 2024 | 793.80 (-0.08%) | 795.55 | 750.00 - 884.00 | 0.9693 times | Fri 29 December 2023 | 794.40 (5.32%) | 761.80 | 739.60 - 854.95 | 0.7892 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1005.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1025 and price is deviating by 45 points
Upper Bollinger band is at 1113 and lower is at 937, while middle bands are at 981 and 1069
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.59 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 992.26 |
| 12 day DMA | 994.17 |
| 20 day DMA | 1024.71 |
| 35 day DMA | 1103.42 |
| 50 day DMA | 1096.09 |
| 100 day DMA | 952.97 |
| 150 day DMA | 881.58 |
| 200 day DMA | 856.87 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.95 | 997.83 | 999.4 |
| 12 day EMA | 1005.21 | 1012.48 | 1015.71 |
| 20 day EMA | 1026.92 | 1033.41 | 1037.48 |
| 35 day EMA | 1040.94 | 1045.4 | 1048.38 |
| 50 day EMA | 1064.13 | 1068.17 | 1071.17 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.26 | 1000.54 | 1000.83 |
| 12 day SMA | 994.17 | 999.4 | 1003.56 |
| 20 day SMA | 1024.71 | 1031.56 | 1039.3 |
| 35 day SMA | 1103.42 | 1110.95 | 1117.64 |
| 50 day SMA | 1096.09 | 1093.95 | 1090.79 |
| 100 day SMA | 952.97 | 950.54 | 947.93 |
| 150 day SMA | 881.58 | 879.91 | 877.95 |
| 200 day SMA | 856.87 | 856.01 | 855.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.