Login or Join

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast NELCAST are 137.14 and 149.74

Daily Target 1134.61
Daily Target 2139.66
Daily Target 3147.20666666667
Daily Target 4152.26
Daily Target 5159.81

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 27 June 2025 144.72 (-2.29%) 152.98 142.15 - 154.75 0.9809 times
Thu 26 June 2025 148.11 (7.02%) 139.99 139.21 - 150.92 2.284 times
Wed 25 June 2025 138.40 (1.24%) 138.74 137.07 - 141.50 0.2259 times
Tue 24 June 2025 136.70 (0.29%) 137.85 136.02 - 142.20 0.2147 times
Mon 23 June 2025 136.31 (-3.2%) 140.00 134.87 - 140.00 0.222 times
Fri 20 June 2025 140.81 (1%) 139.97 138.70 - 143.00 0.2879 times
Thu 19 June 2025 139.41 (0.82%) 138.90 135.50 - 143.85 0.4668 times
Wed 18 June 2025 138.27 (-5.14%) 146.49 136.63 - 151.80 1.3807 times
Tue 17 June 2025 145.76 (5.62%) 138.39 134.21 - 147.75 1.9333 times
Mon 16 June 2025 138.00 (7.17%) 129.10 129.10 - 140.00 2.0038 times
Fri 13 June 2025 128.77 (-6.05%) 135.70 128.00 - 135.70 0.3813 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 139.8 and 159.68

Weekly Target 1124.9
Weekly Target 2134.81
Weekly Target 3144.78
Weekly Target 4154.69
Weekly Target 5164.66

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 27 June 2025 144.72 (2.78%) 140.00 134.87 - 154.75 2.0196 times
Fri 20 June 2025 140.81 (9.35%) 129.10 129.10 - 151.80 3.1226 times
Fri 13 June 2025 128.77 (-3.99%) 135.10 128.00 - 140.00 0.6218 times
Fri 06 June 2025 134.12 (-1.89%) 133.10 125.66 - 138.74 0.5589 times
Fri 30 May 2025 136.71 (-0.14%) 141.99 133.41 - 144.00 0.6814 times
Fri 23 May 2025 136.90 (5.76%) 127.00 115.00 - 139.75 0.8866 times
Fri 16 May 2025 129.45 (56.32%) 84.10 84.10 - 134.45 1.6545 times
Fri 09 May 2025 82.81 (-3.97%) 86.23 81.02 - 90.00 0.1409 times
Fri 02 May 2025 86.23 (-2.58%) 89.00 85.62 - 89.88 0.0818 times
Fri 25 April 2025 88.51 (-3.12%) 93.00 88.12 - 98.50 0.2319 times
Thu 17 April 2025 91.36 (5.79%) 87.99 87.03 - 93.78 0.1245 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 135.19 and 164.28

Monthly Target 1112.62
Monthly Target 2128.67
Monthly Target 3141.71
Monthly Target 4157.76
Monthly Target 5170.8

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 27 June 2025 144.72 (5.86%) 133.10 125.66 - 154.75 2.6605 times
Fri 30 May 2025 136.71 (57.35%) 86.70 81.02 - 144.00 1.425 times
Wed 30 April 2025 86.88 (4.69%) 83.99 80.60 - 98.50 0.37 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 1.2727 times
Fri 28 February 2025 95.46 (-10.28%) 105.00 95.00 - 112.05 0.358 times
Fri 31 January 2025 106.40 (-13.96%) 124.00 96.77 - 129.30 0.4586 times
Tue 31 December 2024 123.67 (5.5%) 117.22 115.72 - 134.00 0.4659 times
Fri 29 November 2024 117.22 (-1.18%) 119.74 105.21 - 128.77 0.5723 times
Thu 31 October 2024 118.62 (-13.4%) 137.30 106.22 - 139.34 0.633 times
Mon 30 September 2024 136.98 (-6.02%) 146.50 129.90 - 153.15 1.7838 times
Fri 30 August 2024 145.75 (-1.33%) 149.50 135.30 - 154.00 0.7074 times

 monthly chart Nelcast

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelcast NELCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 131 and 142

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nelcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.6 and Nelcast NELCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 140.85
12 day DMA 139.36
20 day DMA 136.23
35 day DMA 131.14
50 day DMA 118.36
100 day DMA 106.77
150 day DMA 110.94
200 day DMA 114.57

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA142.47141.35137.97
12 day EMA139.44138.48136.73
20 day EMA136.06135.15133.79
35 day EMA126.8125.74124.42
50 day EMA118.09117115.73

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.85140.07138.33
12 day SMA139.36138.27136.79
20 day SMA136.23135.83135.34
35 day SMA131.14129.37127.55
50 day SMA118.36117.27116.08
100 day SMA106.77106.45106.09
150 day SMA110.94110.73110.48
200 day SMA114.57114.54114.5
Back to top | Use Dark Theme