Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 137.14 and 149.74
Daily Target 1 | 134.61 |
Daily Target 2 | 139.66 |
Daily Target 3 | 147.20666666667 |
Daily Target 4 | 152.26 |
Daily Target 5 | 159.81 |
Daily price and volume Nelcast
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 144.72 (-2.29%) | 152.98 | 142.15 - 154.75 | 0.9809 times | Thu 26 June 2025 | 148.11 (7.02%) | 139.99 | 139.21 - 150.92 | 2.284 times | Wed 25 June 2025 | 138.40 (1.24%) | 138.74 | 137.07 - 141.50 | 0.2259 times | Tue 24 June 2025 | 136.70 (0.29%) | 137.85 | 136.02 - 142.20 | 0.2147 times | Mon 23 June 2025 | 136.31 (-3.2%) | 140.00 | 134.87 - 140.00 | 0.222 times | Fri 20 June 2025 | 140.81 (1%) | 139.97 | 138.70 - 143.00 | 0.2879 times | Thu 19 June 2025 | 139.41 (0.82%) | 138.90 | 135.50 - 143.85 | 0.4668 times | Wed 18 June 2025 | 138.27 (-5.14%) | 146.49 | 136.63 - 151.80 | 1.3807 times | Tue 17 June 2025 | 145.76 (5.62%) | 138.39 | 134.21 - 147.75 | 1.9333 times | Mon 16 June 2025 | 138.00 (7.17%) | 129.10 | 129.10 - 140.00 | 2.0038 times | Fri 13 June 2025 | 128.77 (-6.05%) | 135.70 | 128.00 - 135.70 | 0.3813 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 139.8 and 159.68
Weekly Target 1 | 124.9 |
Weekly Target 2 | 134.81 |
Weekly Target 3 | 144.78 |
Weekly Target 4 | 154.69 |
Weekly Target 5 | 164.66 |
Weekly price and volumes for Nelcast
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 144.72 (2.78%) | 140.00 | 134.87 - 154.75 | 2.0196 times | Fri 20 June 2025 | 140.81 (9.35%) | 129.10 | 129.10 - 151.80 | 3.1226 times | Fri 13 June 2025 | 128.77 (-3.99%) | 135.10 | 128.00 - 140.00 | 0.6218 times | Fri 06 June 2025 | 134.12 (-1.89%) | 133.10 | 125.66 - 138.74 | 0.5589 times | Fri 30 May 2025 | 136.71 (-0.14%) | 141.99 | 133.41 - 144.00 | 0.6814 times | Fri 23 May 2025 | 136.90 (5.76%) | 127.00 | 115.00 - 139.75 | 0.8866 times | Fri 16 May 2025 | 129.45 (56.32%) | 84.10 | 84.10 - 134.45 | 1.6545 times | Fri 09 May 2025 | 82.81 (-3.97%) | 86.23 | 81.02 - 90.00 | 0.1409 times | Fri 02 May 2025 | 86.23 (-2.58%) | 89.00 | 85.62 - 89.88 | 0.0818 times | Fri 25 April 2025 | 88.51 (-3.12%) | 93.00 | 88.12 - 98.50 | 0.2319 times | Thu 17 April 2025 | 91.36 (5.79%) | 87.99 | 87.03 - 93.78 | 0.1245 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 135.19 and 164.28
Monthly Target 1 | 112.62 |
Monthly Target 2 | 128.67 |
Monthly Target 3 | 141.71 |
Monthly Target 4 | 157.76 |
Monthly Target 5 | 170.8 |
Monthly price and volumes Nelcast
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 144.72 (5.86%) | 133.10 | 125.66 - 154.75 | 2.6605 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 1.425 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.37 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 1.2727 times | Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.358 times | Fri 31 January 2025 | 106.40 (-13.96%) | 124.00 | 96.77 - 129.30 | 0.4586 times | Tue 31 December 2024 | 123.67 (5.5%) | 117.22 | 115.72 - 134.00 | 0.4659 times | Fri 29 November 2024 | 117.22 (-1.18%) | 119.74 | 105.21 - 128.77 | 0.5723 times | Thu 31 October 2024 | 118.62 (-13.4%) | 137.30 | 106.22 - 139.34 | 0.633 times | Mon 30 September 2024 | 136.98 (-6.02%) | 146.50 | 129.90 - 153.15 | 1.7838 times | Fri 30 August 2024 | 145.75 (-1.33%) | 149.50 | 135.30 - 154.00 | 0.7074 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast NELCAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelcast NELCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 131 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.6 and Nelcast NELCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.
Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
DMA period | DMA value |
5 day DMA | 140.85 |
12 day DMA | 139.36 |
20 day DMA | 136.23 |
35 day DMA | 131.14 |
50 day DMA | 118.36 |
100 day DMA | 106.77 |
150 day DMA | 110.94 |
200 day DMA | 114.57 |
EMA (exponential moving average) of Nelcast NELCAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.47 | 141.35 | 137.97 |
12 day EMA | 139.44 | 138.48 | 136.73 |
20 day EMA | 136.06 | 135.15 | 133.79 |
35 day EMA | 126.8 | 125.74 | 124.42 |
50 day EMA | 118.09 | 117 | 115.73 |
SMA (simple moving average) of Nelcast NELCAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.85 | 140.07 | 138.33 |
12 day SMA | 139.36 | 138.27 | 136.79 |
20 day SMA | 136.23 | 135.83 | 135.34 |
35 day SMA | 131.14 | 129.37 | 127.55 |
50 day SMA | 118.36 | 117.27 | 116.08 |
100 day SMA | 106.77 | 106.45 | 106.09 |
150 day SMA | 110.94 | 110.73 | 110.48 |
200 day SMA | 114.57 | 114.54 | 114.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.