Ndtv NDTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv NDTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv NDTV_BE are 158.54 and 166.94
| Daily Target 1 | 151.63 |
| Daily Target 2 | 157.05 |
| Daily Target 3 | 160.02666666667 |
| Daily Target 4 | 165.45 |
| Daily Target 5 | 168.43 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.48 (3.12%) | 154.60 | 154.60 - 163.00 | 1.0147 times | Thu 26 June 2025 | 157.57 (-0.08%) | 157.80 | 155.00 - 158.80 | 0.2111 times | Wed 25 June 2025 | 157.69 (2.58%) | 155.00 | 152.00 - 159.00 | 0.7672 times | Tue 24 June 2025 | 153.72 (1.14%) | 154.99 | 152.05 - 156.00 | 0.3144 times | Mon 23 June 2025 | 151.99 (1.25%) | 150.10 | 146.00 - 152.99 | 0.4118 times | Fri 20 June 2025 | 150.11 (1.19%) | 149.83 | 147.55 - 154.00 | 0.267 times | Thu 19 June 2025 | 148.35 (-1.77%) | 154.90 | 146.00 - 154.90 | 0.3039 times | Wed 18 June 2025 | 151.02 (-0.44%) | 151.69 | 150.01 - 155.90 | 0.284 times | Tue 17 June 2025 | 151.69 (-61.4%) | 152.01 | 151.01 - 156.00 | 0.3655 times | Mon 05 December 2022 | 392.95 (-4.38%) | 419.20 | 390.45 - 419.20 | 6.0603 times | Fri 02 December 2022 | 410.95 (-3.26%) | 410.00 | 403.60 - 444.95 | 6.9523 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv NDTV_BE are 154.24 and 171.24
| Weekly Target 1 | 140.16 |
| Weekly Target 2 | 151.32 |
| Weekly Target 3 | 157.16 |
| Weekly Target 4 | 168.32 |
| Weekly Target 5 | 174.16 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.48 (8.24%) | 150.10 | 146.00 - 163.00 | 0.5079 times | Fri 20 June 2025 | 150.11 (-63.47%) | 419.20 | 146.00 - 419.20 | 1.3599 times | Fri 02 December 2022 | 410.95 (6.57%) | 404.00 | 390.00 - 468.60 | 2.9233 times | Fri 25 November 2022 | 385.60 (-3.88%) | 381.10 | 355.00 - 400.00 | 1.5232 times | Fri 18 November 2022 | 401.15 (12.1%) | 375.00 | 354.50 - 438.00 | 1.5582 times | Fri 11 November 2022 | 357.85 (6.98%) | 351.20 | 337.85 - 383.00 | 0.6372 times | Fri 04 November 2022 | 334.50 (6.97%) | 312.70 | 312.00 - 334.50 | 0.3677 times | Fri 28 October 2022 | 312.70 (-3.26%) | 326.00 | 311.00 - 333.90 | 0.283 times | Fri 21 October 2022 | 323.25 (-1.85%) | 332.95 | 318.50 - 335.00 | 0.4052 times | Fri 14 October 2022 | 329.35 (-5.86%) | 340.00 | 324.00 - 350.90 | 0.4343 times | Fri 07 October 2022 | 349.85 (-6.22%) | 368.90 | 326.30 - 369.00 | 0.6093 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv NDTV_BE are 154.24 and 171.24
| Monthly Target 1 | 140.16 |
| Monthly Target 2 | 151.32 |
| Monthly Target 3 | 157.16 |
| Monthly Target 4 | 168.32 |
| Monthly Target 5 | 174.16 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.48 (-58.65%) | 152.01 | 146.00 - 163.00 | 0.3627 times | Mon 05 December 2022 | 392.95 (-11.95%) | 468.60 | 390.45 - 468.60 | 1.6429 times | Wed 30 November 2022 | 446.30 (38.71%) | 314.45 | 312.00 - 446.30 | 2.3398 times | Mon 31 October 2022 | 321.75 (-13.75%) | 368.90 | 311.00 - 369.00 | 0.884 times | Fri 30 September 2022 | 373.05 (923.46%) | 402.00 | 332.75 - 497.70 | 3.2227 times | Mon 17 August 2020 | 36.45 (6.73%) | 34.15 | 33.50 - 37.10 | 0.1911 times | Fri 31 July 2020 | 34.15 (-7.95%) | 38.40 | 33.30 - 38.40 | 0.3263 times | Tue 30 June 2020 | 37.10 (-9.95%) | 39.15 | 35.05 - 42.45 | 0.6396 times | Fri 29 May 2020 | 41.20 (26.96%) | 37.20 | 37.20 - 41.60 | 0.2673 times | Mon 15 October 2018 | 32.45 (-1.07%) | 31.20 | 30.40 - 33.75 | 0.1236 times | Fri 28 September 2018 | 32.80 (-8.25%) | 34.25 | 32.25 - 36.80 | 0.2401 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv NDTV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv NDTV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndtv NDTV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 123 points
Upper Bollinger band is at 534 and lower is at 43, while middle bands are at 166 and 411
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (NDTV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.49 and Ndtv NDTV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv NDTV_BE stock. Volume based technical analysis of Ndtv NDTV_BE stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv NDTV_BE
DMA (daily moving average) of Ndtv NDTV_BE
| DMA period | DMA value |
| 5 day DMA | 156.69 |
| 12 day DMA | 217.78 |
| 20 day DMA | 287.73 |
| 35 day DMA | 317.16 |
| 50 day DMA | 321.88 |
| 100 day DMA | 238.1 |
| 150 day DMA | 170.7 |
| 200 day DMA |
EMA (exponential moving average) of Ndtv NDTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 165.06 | 168.8 |
| 12 day EMA | 209.93 | 218.55 | 229.63 |
| 20 day EMA | 250.18 | 259.41 | 270.12 |
| 35 day EMA | 284.52 | 291.71 | 299.61 |
| 50 day EMA | 309.01 | 314.99 | 321.41 |
SMA (simple moving average) of Ndtv NDTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.69 | 154.22 | 152.37 |
| 12 day SMA | 217.78 | 241.43 | 263.72 |
| 20 day SMA | 287.73 | 299.66 | 312.9 |
| 35 day SMA | 317.16 | 321.7 | 326.45 |
| 50 day SMA | 321.88 | 325.46 | 329.4 |
| 100 day SMA | 238.1 | 236.85 | 235.66 |
| 150 day SMA | 170.7 | 169.85 | 169.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.