NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 121.47 and 125.27
| Daily Target 1 | 120.78 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 124.57666666667 |
| Daily Target 4 | 125.95 |
| Daily Target 5 | 128.38 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 123.53 (-1.84%) | 127.00 | 123.20 - 127.00 | 0.4254 times | Wed 17 September 2025 | 125.84 (-0.47%) | 128.40 | 125.00 - 128.40 | 0.4158 times | Tue 16 September 2025 | 126.43 (-1.43%) | 128.26 | 126.00 - 129.00 | 0.3914 times | Mon 15 September 2025 | 128.27 (-2.63%) | 132.50 | 126.90 - 132.75 | 0.907 times | Fri 12 September 2025 | 131.73 (-16.66%) | 119.18 | 119.18 - 131.73 | 1.9334 times | Thu 11 September 2025 | 158.06 (4.03%) | 158.90 | 154.99 - 159.53 | 1.6804 times | Wed 10 September 2025 | 151.94 (5%) | 150.00 | 146.00 - 151.94 | 1.1164 times | Tue 09 September 2025 | 144.71 (-5.74%) | 142.30 | 142.30 - 147.11 | 0.5082 times | Mon 16 June 2025 | 153.53 (-0.95%) | 156.49 | 149.20 - 156.79 | 1.0331 times | Fri 13 June 2025 | 155.00 (-2.96%) | 158.00 | 153.25 - 159.40 | 1.5889 times | Thu 12 June 2025 | 159.73 (-3.46%) | 165.45 | 159.00 - 166.50 | 1.3687 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 118.59 and 128.14
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 120.24 |
| Weekly Target 3 | 126.49333333333 |
| Weekly Target 4 | 129.79 |
| Weekly Target 5 | 136.04 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 123.53 (-6.22%) | 132.50 | 123.20 - 132.75 | 0.2352 times | Fri 12 September 2025 | 131.73 (-15.01%) | 156.49 | 119.18 - 159.53 | 0.6895 times | Fri 13 June 2025 | 155.00 (-4.42%) | 162.17 | 153.25 - 177.95 | 1.3749 times | Fri 06 June 2025 | 162.17 (-1.06%) | 166.70 | 158.20 - 172.70 | 1.1867 times | Fri 30 May 2025 | 163.90 (0.89%) | 163.50 | 156.43 - 168.80 | 0.4992 times | Fri 23 May 2025 | 162.46 (24.99%) | 133.00 | 129.98 - 173.40 | 4.2355 times | Fri 16 May 2025 | 129.98 (10.76%) | 119.99 | 119.99 - 131.00 | 0.3402 times | Fri 09 May 2025 | 117.35 (-0.25%) | 118.00 | 112.81 - 126.80 | 0.6027 times | Fri 02 May 2025 | 117.64 (-4.39%) | 120.40 | 116.30 - 124.52 | 0.198 times | Fri 25 April 2025 | 123.04 (0.29%) | 123.90 | 122.00 - 133.75 | 0.6381 times | Thu 17 April 2025 | 122.69 (5.06%) | 118.86 | 118.45 - 125.75 | 0.2134 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 101.18 and 141.53
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 134.08 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 174.43 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 123.53 (-19.54%) | 142.30 | 119.18 - 159.53 | 0.3427 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 1.1302 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 2.4214 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.6545 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.7582 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.3297 times | Fri 31 January 2025 | 141.96 (-11.93%) | 161.45 | 133.80 - 172.00 | 1.1168 times | Tue 31 December 2024 | 161.19 (-9.73%) | 179.00 | 160.00 - 181.94 | 0.4399 times | Fri 29 November 2024 | 178.56 (6.22%) | 168.80 | 143.60 - 191.40 | 2.1886 times | Thu 31 October 2024 | 168.10 (-10.27%) | 187.50 | 154.63 - 191.00 | 0.6179 times | Mon 30 September 2024 | 187.34 (-7.11%) | 202.50 | 186.80 - 205.34 | 0.6779 times |
Indicator Analysis of NewDelhi
Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Delhi NDTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 16 points
Upper Bollinger band is at 183 and lower is at 122, while middle bands are at 137 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewDelhi in short term and the sell signal is strong.
NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewDelhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewDelhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.91 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.
NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 127.16 |
| 12 day DMA | 143.69 |
| 20 day DMA | 151.99 |
| 35 day DMA | 149.06 |
| 50 day DMA | 141.06 |
| 100 day DMA | 132.77 |
| 150 day DMA | 142.96 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.6 | 132.64 | 136.04 |
| 12 day EMA | 139.65 | 142.58 | 145.62 |
| 20 day EMA | 144.09 | 146.25 | 148.4 |
| 35 day EMA | 142.26 | 143.36 | 144.39 |
| 50 day EMA | 137.62 | 138.19 | 138.69 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.16 | 134.07 | 139.29 |
| 12 day SMA | 143.69 | 147.56 | 150.82 |
| 20 day SMA | 151.99 | 153.95 | 155.82 |
| 35 day SMA | 149.06 | 148.87 | 148.65 |
| 50 day SMA | 141.06 | 141.02 | 140.84 |
| 100 day SMA | 132.77 | 132.91 | 133.06 |
| 150 day SMA | 142.96 | 143.26 | 143.54 |
| 200 day SMA | 152.27 | 152.66 | 153.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.