Login or Join

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong Daily Stock price targets for NdrAuto NDRAUTO are 1027.75 and 1159.6

Daily Target 1922.92
Daily Target 21000.73
Daily Target 31054.7666666667
Daily Target 41132.58
Daily Target 51186.62

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Fri 27 June 2025 1078.55 (11.47%) 977.00 976.95 - 1108.80 4.1387 times
Thu 26 June 2025 967.55 (-0.2%) 969.15 951.10 - 979.40 0.2228 times
Wed 25 June 2025 969.50 (1.09%) 959.00 958.95 - 993.40 0.3522 times
Tue 24 June 2025 959.00 (-1.35%) 989.70 947.65 - 1003.60 0.4756 times
Mon 23 June 2025 972.15 (-4.92%) 1005.00 965.25 - 1011.20 0.551 times
Fri 20 June 2025 1022.50 (-1.41%) 1026.45 1004.00 - 1060.05 0.7198 times
Thu 19 June 2025 1037.10 (4.95%) 1005.50 996.70 - 1048.00 1.5988 times
Wed 18 June 2025 988.20 (4.76%) 954.80 918.95 - 1013.95 0.9446 times
Tue 17 June 2025 943.30 (-1.21%) 966.25 932.05 - 966.30 0.3036 times
Mon 16 June 2025 954.85 (-3.37%) 1010.90 924.05 - 1014.30 0.693 times
Fri 13 June 2025 988.10 (-0.26%) 979.90 955.05 - 1019.50 0.6023 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 1013.1 and 1174.25

Weekly Target 1883.85
Weekly Target 2981.2
Weekly Target 31045
Weekly Target 41142.35
Weekly Target 51206.15

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Fri 27 June 2025 1078.55 (5.48%) 1005.00 947.65 - 1108.80 1.487 times
Fri 20 June 2025 1022.50 (3.48%) 1010.90 918.95 - 1060.05 1.1035 times
Fri 13 June 2025 988.10 (-7.26%) 1079.95 955.05 - 1079.95 0.7597 times
Fri 06 June 2025 1065.50 (21.69%) 890.00 882.15 - 1098.00 3.5645 times
Fri 30 May 2025 875.55 (0.26%) 875.00 820.00 - 892.00 0.3261 times
Fri 23 May 2025 873.25 (-2.61%) 910.00 857.05 - 957.00 0.46 times
Fri 16 May 2025 896.65 (21.66%) 752.00 750.60 - 955.00 1.5638 times
Fri 09 May 2025 737.00 (12.76%) 655.80 640.20 - 748.40 0.5346 times
Fri 02 May 2025 653.60 (0.39%) 632.00 624.05 - 700.00 0.0956 times
Fri 25 April 2025 651.05 (-6.03%) 700.60 645.00 - 717.85 0.1053 times
Thu 17 April 2025 692.80 (5.3%) 663.85 663.15 - 699.95 0.0808 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 980.35 and 1207

Monthly Target 1796.52
Monthly Target 2937.53
Monthly Target 31023.1666666667
Monthly Target 41164.18
Monthly Target 51249.82

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 27 June 2025 1078.55 (23.19%) 890.00 882.15 - 1108.80 3.8718 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.6267 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2453 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.4637 times
Fri 28 February 2025 605.70 (-17.33%) 766.00 595.75 - 810.00 0.3791 times
Fri 31 January 2025 732.65 (4.22%) 713.70 655.00 - 867.20 0.8108 times
Tue 31 December 2024 703.00 (-3.58%) 720.20 691.05 - 801.00 0.6232 times
Fri 29 November 2024 729.10 (-3.37%) 775.00 626.05 - 817.00 0.4417 times
Thu 31 October 2024 754.50 (-16.72%) 895.05 697.00 - 924.60 0.7269 times
Mon 30 September 2024 905.95 (-42.78%) 1570.00 875.00 - 1985.00 0.8108 times
Fri 30 August 2024 1583.15 (55.75%) 1016.45 990.00 - 1802.00 1.9393 times

 monthly chart NdrAuto

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 992.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO looks bullish. It has broken an important Moving average of 974.21 with high volumes

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 996 and price is deviating by 38 points

Upper Bollinger band is at 1072 and lower is at 921, while middle bands are at 959 and 1034

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdrAuto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NdrAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.81 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 989.35
12 day DMA 989.29
20 day DMA 995.98
35 day DMA 948.66
50 day DMA 868.28
100 day DMA 779.2
150 day DMA 768.93
200 day DMA 826.06

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.17974.48977.95
12 day EMA992.81977.23978.99
20 day EMA974.03963.03962.55
35 day EMA922.52913.33910.14
50 day EMA863.76855850.41

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA989.35978.14992.05
12 day SMA989.29981.55983.83
20 day SMA995.98985.83981.02
35 day SMA948.66938.91930.83
50 day SMA868.28860.35854.71
100 day SMA779.2775.53772.72
150 day SMA768.93765.97763.85
200 day SMA826.06828.47831.51
Back to top | Use Dark Theme