NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 62.83 and 65.72
| Daily Target 1 | 62.26 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 65.146666666667 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 68.04 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.55 (-1.16%) | 65.00 | 64.00 - 66.89 | 2.9771 times | Thu 26 June 2025 | 65.31 (0.48%) | 65.99 | 64.10 - 65.99 | 0.2271 times | Wed 25 June 2025 | 65.00 (1.37%) | 64.10 | 64.10 - 65.99 | 2.5295 times | Tue 24 June 2025 | 64.12 (-1.64%) | 65.19 | 64.10 - 66.00 | 1.0137 times | Mon 23 June 2025 | 65.19 (0.31%) | 66.99 | 63.80 - 66.99 | 0.7423 times | Fri 20 June 2025 | 64.99 (2.35%) | 64.20 | 63.50 - 65.31 | 0.3387 times | Thu 19 June 2025 | 63.50 (-1.7%) | 65.50 | 62.01 - 65.50 | 0.9226 times | Wed 18 June 2025 | 64.60 (-3.28%) | 63.60 | 63.56 - 66.78 | 0.1468 times | Tue 17 June 2025 | 66.79 (1.83%) | 65.59 | 65.12 - 66.80 | 0.655 times | Mon 16 June 2025 | 65.59 (-3.19%) | 68.08 | 64.50 - 68.08 | 0.4472 times | Fri 13 June 2025 | 67.75 (0.82%) | 67.20 | 66.05 - 68.00 | 1.0256 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 62.58 and 65.77
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 65.113333333333 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.55 (-0.68%) | 66.99 | 63.80 - 66.99 | 1.1636 times | Fri 20 June 2025 | 64.99 (-4.07%) | 68.08 | 62.01 - 68.08 | 0.39 times | Fri 13 June 2025 | 67.75 (3.03%) | 64.10 | 64.10 - 70.01 | 1.094 times | Fri 06 June 2025 | 65.76 (2.14%) | 65.90 | 62.73 - 67.00 | 0.6355 times | Fri 30 May 2025 | 64.38 (4.87%) | 59.00 | 59.00 - 67.00 | 1.7409 times | Fri 23 May 2025 | 61.39 (0.57%) | 63.40 | 59.27 - 63.40 | 0.7009 times | Fri 16 May 2025 | 61.04 (7.81%) | 58.30 | 57.20 - 61.06 | 1.6018 times | Fri 09 May 2025 | 56.62 (-4.81%) | 60.50 | 55.00 - 60.50 | 0.6747 times | Fri 02 May 2025 | 59.48 (0.44%) | 59.22 | 57.25 - 61.00 | 0.5044 times | Fri 25 April 2025 | 59.22 (-4.45%) | 63.80 | 57.31 - 63.80 | 1.4941 times | Thu 17 April 2025 | 61.98 (0.29%) | 63.40 | 60.25 - 63.40 | 0.9508 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 59.28 and 67.28
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 65.523333333333 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.55 (0.26%) | 65.90 | 62.01 - 70.01 | 0.6751 times | Fri 30 May 2025 | 64.38 (10.98%) | 57.30 | 55.00 - 67.00 | 1.0019 times | Wed 30 April 2025 | 58.01 (-60.76%) | 58.00 | 55.15 - 66.00 | 1.4793 times | Fri 24 November 2023 | 147.85 (7.96%) | 132.00 | 132.00 - 152.80 | 0.9557 times | Tue 31 October 2023 | 136.95 (-4.4%) | 145.20 | 131.20 - 150.75 | 0.6022 times | Fri 29 September 2023 | 143.25 (5.99%) | 135.00 | 124.15 - 150.00 | 0.9468 times | Thu 31 August 2023 | 135.15 (4.81%) | 129.00 | 124.00 - 160.00 | 1.5858 times | Mon 31 July 2023 | 128.95 (8.27%) | 119.35 | 115.00 - 131.90 | 0.9175 times | Fri 30 June 2023 | 119.10 (0%) | 121.00 | 116.00 - 126.25 | 0.8357 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE looks bearish. It has broken an important moving average level of 65.07 with high volumes
Munafa value: 24 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdlVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdlVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and NdlVentures NDLVENTURE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdlVentures NDLVENTURE_BE stock. Volume based technical analysis of NdlVentures NDLVENTURE_BE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 65.38 |
| 20 day DMA | 65.53 |
| 35 day DMA | 63.74 |
| 50 day DMA | 62.46 |
| 100 day DMA | 96.13 |
| 150 day DMA | 108.54 |
| 200 day DMA |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 65.01 | 64.86 |
| 12 day EMA | 65.06 | 65.15 | 65.12 |
| 20 day EMA | 64.85 | 64.88 | 64.84 |
| 35 day EMA | 63.86 | 63.82 | 63.73 |
| 50 day EMA | 62.58 | 62.5 | 62.39 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.92 | 64.56 |
| 12 day SMA | 65.38 | 65.7 | 65.88 |
| 20 day SMA | 65.53 | 65.52 | 65.51 |
| 35 day SMA | 63.74 | 63.51 | 63.3 |
| 50 day SMA | 62.46 | 62.4 | 62.33 |
| 100 day SMA | 96.13 | 96.91 | 97.7 |
| 150 day SMA | 108.54 | 108.9 | 109.28 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.