NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 71.11 and 76.18
| Daily Target 1 | 70.1 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 75.166666666667 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 80.24 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 74.13 (-3.4%) | 76.74 | 73.15 - 78.22 | 0.1249 times | Thu 10 July 2025 | 76.74 (2.97%) | 75.39 | 75.27 - 78.78 | 0.2172 times | Wed 09 July 2025 | 74.53 (-4.4%) | 82.35 | 73.38 - 84.50 | 1.3498 times | Tue 08 July 2025 | 77.96 (9.99%) | 75.80 | 73.01 - 77.96 | 0.4132 times | Mon 07 July 2025 | 70.88 (23.44%) | 65.11 | 65.10 - 70.88 | 0.3027 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.3214 times | Fri 28 March 2025 | 52.20 (-1.66%) | 53.10 | 49.21 - 56.80 | 1.3982 times | Thu 27 March 2025 | 53.08 (-13.24%) | 61.18 | 48.94 - 63.58 | 3.6664 times | Wed 26 March 2025 | 61.18 (-14.58%) | 71.50 | 59.19 - 71.84 | 1.8359 times | Tue 25 March 2025 | 71.62 (-9.44%) | 81.65 | 70.31 - 81.65 | 0.3703 times | Mon 24 March 2025 | 79.09 (0.47%) | 81.00 | 78.10 - 81.00 | 0.0889 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 69.62 and 89.02
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 74.13 (29.1%) | 65.11 | 65.10 - 84.50 | 1.8209 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.243 times | Fri 28 March 2025 | 52.20 (-33.69%) | 81.00 | 48.94 - 81.65 | 5.5657 times | Fri 21 March 2025 | 78.72 (-6.74%) | 84.41 | 74.35 - 87.60 | 1.2323 times | Thu 13 March 2025 | 84.41 (-3.56%) | 92.00 | 84.29 - 94.00 | 0.2143 times | Fri 07 March 2025 | 87.53 (-1.36%) | 87.98 | 85.25 - 92.74 | 0.1686 times | Fri 28 February 2025 | 88.74 (-4.48%) | 93.37 | 87.00 - 95.00 | 0.1336 times | Fri 21 February 2025 | 92.90 (2.77%) | 91.35 | 85.10 - 98.00 | 0.1742 times | Fri 14 February 2025 | 90.40 (-8.34%) | 96.06 | 90.00 - 101.60 | 0.1661 times | Fri 07 February 2025 | 98.63 (-2.46%) | 97.01 | 96.65 - 102.85 | 0.2811 times | Fri 31 January 2025 | 101.12 (0.65%) | 98.00 | 95.40 - 107.00 | 0.4603 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 69.62 and 89.02
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 74.576666666667 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 74.13 (29.1%) | 65.11 | 65.10 - 84.50 | 0.3911 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0522 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.5425 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1622 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3587 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.3447 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.4837 times | Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.4877 times | Mon 30 September 2024 | 113.62 (4.76%) | 109.80 | 103.61 - 124.98 | 3.5774 times | Fri 30 August 2024 | 108.46 (1.56%) | 105.80 | 97.37 - 114.00 | 1.5998 times | Wed 31 July 2024 | 106.79 (8.87%) | 98.80 | 90.45 - 134.65 | 2.8636 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.02
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 11 points
Upper Bollinger band is at 96 and lower is at 54, while middle bands are at 65 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdlVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdlVentures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and NdlVentures NDLVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE stock. Volume based technical analysis of NdlVentures NDLVENTURE stock is negative.
NdlVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 68.96 |
| 20 day DMA | 74.43 |
| 35 day DMA | 80.97 |
| 50 day DMA | 86.28 |
| 100 day DMA | 97.24 |
| 150 day DMA | 102.6 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 72.51 | 70.4 |
| 12 day EMA | 72.18 | 71.82 | 70.93 |
| 20 day EMA | 74.65 | 74.7 | 74.49 |
| 35 day EMA | 80.02 | 80.37 | 80.58 |
| 50 day EMA | 86.53 | 87.04 | 87.46 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 71.51 | 66.6 |
| 12 day SMA | 68.96 | 69.3 | 69.57 |
| 20 day SMA | 74.43 | 75.1 | 75.66 |
| 35 day SMA | 80.97 | 81.54 | 81.98 |
| 50 day SMA | 86.28 | 86.89 | 87.41 |
| 100 day SMA | 97.24 | 97.55 | 97.9 |
| 150 day SMA | 102.6 | 102.81 | 102.99 |
| 200 day SMA | 102.54 | 102.66 | 102.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.