NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 4.28 and 4.69
Daily Target 1 | 4.2 |
Daily Target 2 | 4.36 |
Daily Target 3 | 4.6066666666667 |
Daily Target 4 | 4.77 |
Daily Target 5 | 5.02 |
Daily price and volume Nandan Denim
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 4.53 (-4.23%) | 4.80 | 4.44 - 4.85 | 0.6948 times | Fri 07 February 2025 | 4.73 (-0.63%) | 4.88 | 4.67 - 4.98 | 0.9274 times | Thu 06 February 2025 | 4.76 (11.74%) | 4.65 | 4.50 - 5.08 | 2.9961 times | Wed 05 February 2025 | 4.26 (4.93%) | 4.09 | 4.07 - 4.26 | 0.9364 times | Tue 04 February 2025 | 4.06 (-1.93%) | 4.22 | 4.00 - 4.29 | 0.971 times | Mon 03 February 2025 | 4.14 (-2.13%) | 4.19 | 4.11 - 4.29 | 0.3253 times | Fri 31 January 2025 | 4.23 (-0.7%) | 4.34 | 4.20 - 4.46 | 0.6429 times | Thu 30 January 2025 | 4.26 (1.91%) | 4.24 | 4.12 - 4.37 | 0.6448 times | Wed 29 January 2025 | 4.18 (4.76%) | 4.01 | 3.81 - 4.18 | 0.8198 times | Tue 28 January 2025 | 3.99 (-5.23%) | 4.30 | 3.99 - 4.35 | 1.0416 times | Mon 27 January 2025 | 4.21 (-5.18%) | 4.50 | 4.21 - 4.50 | 0.5164 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 4.28 and 4.69
Weekly Target 1 | 4.2 |
Weekly Target 2 | 4.36 |
Weekly Target 3 | 4.6066666666667 |
Weekly Target 4 | 4.77 |
Weekly Target 5 | 5.02 |
Weekly price and volumes for Nandan Denim
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 4.53 (-4.23%) | 4.80 | 4.44 - 4.85 | 0.176 times | Fri 07 February 2025 | 4.73 (11.82%) | 4.19 | 4.00 - 5.08 | 1.5598 times | Fri 31 January 2025 | 4.23 (-4.73%) | 4.50 | 3.81 - 4.50 | 0.9288 times | Fri 24 January 2025 | 4.44 (-5.33%) | 4.74 | 4.42 - 4.82 | 0.7889 times | Fri 17 January 2025 | 4.69 (9.32%) | 4.60 | 4.28 - 4.95 | 0.6427 times | Mon 13 January 2025 | 4.29 (-5.09%) | 4.60 | 4.29 - 4.60 | 0.172 times | Fri 10 January 2025 | 4.52 (-8.32%) | 4.95 | 4.51 - 4.99 | 0.74 times | Fri 03 January 2025 | 4.93 (-92.09%) | 4.84 | 4.70 - 5.18 | 1.0005 times | Tue 10 September 2024 | 62.34 (5.11%) | 60.40 | 59.46 - 65.03 | 2.1826 times | Fri 06 September 2024 | 59.31 (27.88%) | 46.99 | 45.23 - 59.95 | 1.8086 times | Fri 30 August 2024 | 46.38 (-0.02%) | 47.21 | 46.16 - 47.38 | 0.0449 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 4.27 and 5.35
Monthly Target 1 | 3.46 |
Monthly Target 2 | 3.99 |
Monthly Target 3 | 4.5366666666667 |
Monthly Target 4 | 5.07 |
Monthly Target 5 | 5.62 |
Monthly price and volumes Nandan Denim
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 4.53 (7.09%) | 4.19 | 4.00 - 5.08 | 0.6798 times | Fri 31 January 2025 | 4.23 (-12.6%) | 4.89 | 3.81 - 5.18 | 1.4843 times | Tue 31 December 2024 | 4.84 (-92.24%) | 4.84 | 4.70 - 4.94 | 0.1892 times | Tue 10 September 2024 | 62.34 (34.41%) | 46.99 | 45.23 - 65.03 | 1.5632 times | Fri 30 August 2024 | 46.38 (-10.93%) | 52.90 | 44.36 - 52.95 | 0.6003 times | Wed 31 July 2024 | 52.07 (8.5%) | 48.25 | 44.33 - 54.13 | 1.3137 times | Fri 28 June 2024 | 47.99 (16.06%) | 43.40 | 36.10 - 57.54 | 2.4109 times | Fri 31 May 2024 | 41.35 (5.75%) | 39.70 | 36.40 - 45.45 | 0.8387 times | Tue 30 April 2024 | 39.10 (21.05%) | 32.15 | 32.15 - 48.60 | 0.7443 times | Thu 28 March 2024 | 32.30 (-12.58%) | 37.20 | 30.80 - 38.90 | 0.1755 times | Thu 29 February 2024 | 36.95 (22.15%) | 30.95 | 30.25 - 40.00 | 0.2998 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NandanDenim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
DMA period | DMA value |
5 day DMA | 4.47 |
12 day DMA | 4.32 |
20 day DMA | 4.46 |
35 day DMA | 10.81 |
50 day DMA | 21.61 |
100 day DMA | 34.92 |
150 day DMA | 36.33 |
200 day DMA | 35.49 |
EMA (exponential moving average) of Nandan Denim NDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.51 | 4.5 | 4.38 |
12 day EMA | 4.71 | 4.74 | 4.74 |
20 day EMA | 6.56 | 6.77 | 6.98 |
35 day EMA | 14.23 | 14.8 | 15.39 |
50 day EMA | 22.05 | 22.77 | 23.51 |
SMA (simple moving average) of Nandan Denim NDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.47 | 4.39 | 4.29 |
12 day SMA | 4.32 | 4.32 | 4.3 |
20 day SMA | 4.46 | 4.44 | 4.42 |
35 day SMA | 10.81 | 11.99 | 13.17 |
50 day SMA | 21.61 | 22.47 | 23.33 |
100 day SMA | 34.92 | 35.33 | 35.69 |
150 day SMA | 36.33 | 36.53 | 36.73 |
200 day SMA | 35.49 | 35.58 | 35.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.