NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 3.8 and 3.86
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.87 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.82 (1.06%) | 3.80 | 3.78 - 3.84 | 0.6986 times | Thu 26 June 2025 | 3.78 (0.53%) | 3.78 | 3.76 - 3.89 | 1.008 times | Wed 25 June 2025 | 3.76 (1.62%) | 3.71 | 3.68 - 3.84 | 0.9704 times | Tue 24 June 2025 | 3.70 (-0.54%) | 3.79 | 3.65 - 3.81 | 1.153 times | Mon 23 June 2025 | 3.72 (-0.53%) | 3.75 | 3.66 - 3.79 | 0.939 times | Fri 20 June 2025 | 3.74 (1.63%) | 3.67 | 3.64 - 3.78 | 0.595 times | Thu 19 June 2025 | 3.68 (-3.16%) | 3.80 | 3.65 - 3.82 | 0.9297 times | Wed 18 June 2025 | 3.80 (1.33%) | 3.75 | 3.71 - 3.87 | 0.9469 times | Tue 17 June 2025 | 3.75 (-2.34%) | 3.84 | 3.72 - 3.91 | 1.541 times | Mon 16 June 2025 | 3.84 (0%) | 3.84 | 3.73 - 3.87 | 1.2183 times | Fri 13 June 2025 | 3.84 (-1.79%) | 3.88 | 3.76 - 3.91 | 1.5024 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 3.74 and 3.98
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.82 (2.14%) | 3.75 | 3.65 - 3.89 | 0.6875 times | Fri 20 June 2025 | 3.74 (-2.6%) | 3.84 | 3.64 - 3.91 | 0.7541 times | Fri 13 June 2025 | 3.84 (-3.76%) | 4.02 | 3.76 - 4.11 | 1.1144 times | Fri 06 June 2025 | 3.99 (-1.24%) | 4.06 | 3.95 - 4.42 | 2.0118 times | Fri 30 May 2025 | 4.04 (0.5%) | 4.03 | 4.00 - 4.20 | 0.945 times | Fri 23 May 2025 | 4.02 (1.01%) | 3.99 | 3.93 - 4.23 | 0.8759 times | Fri 16 May 2025 | 3.98 (13.07%) | 3.64 | 3.64 - 4.09 | 1.109 times | Fri 09 May 2025 | 3.52 (-2.76%) | 3.68 | 3.41 - 3.95 | 0.9252 times | Fri 02 May 2025 | 3.62 (-2.69%) | 3.72 | 3.60 - 3.81 | 0.4349 times | Fri 25 April 2025 | 3.72 (-8.6%) | 4.15 | 3.67 - 4.15 | 1.1422 times | Thu 17 April 2025 | 4.07 (7.39%) | 3.87 | 3.80 - 4.22 | 0.656 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 3.34 and 4.12
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.82 (-5.45%) | 4.06 | 3.64 - 4.42 | 1.4486 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.2495 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.0469 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 1.8444 times | Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.2046 times | Fri 31 January 2025 | 4.23 (-12.6%) | 4.89 | 3.81 - 5.18 | 0.9239 times | Tue 31 December 2024 | 4.84 (-92.24%) | 4.84 | 4.70 - 4.94 | 0.1178 times | Tue 10 September 2024 | 62.34 (34.41%) | 46.99 | 45.23 - 65.03 | 0.973 times | Fri 30 August 2024 | 46.38 (-10.93%) | 52.90 | 44.36 - 52.95 | 0.3737 times | Wed 31 July 2024 | 52.07 (8.5%) | 48.25 | 44.33 - 54.13 | 0.8177 times | Fri 28 June 2024 | 47.99 (16.06%) | 43.40 | 36.10 - 57.54 | 1.5007 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NandanDenim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.82 |
| 150 day DMA | 12.07 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.75 | 3.74 |
| 12 day EMA | 3.8 | 3.8 | 3.8 |
| 20 day EMA | 3.83 | 3.83 | 3.84 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.74 | 3.72 |
| 12 day SMA | 3.78 | 3.79 | 3.81 |
| 20 day SMA | 3.88 | 3.89 | 3.9 |
| 35 day SMA | 3.93 | 3.92 | 3.91 |
| 50 day SMA | 3.87 | 3.87 | 3.88 |
| 100 day SMA | 3.82 | 3.83 | 3.83 |
| 150 day SMA | 12.07 | 12.37 | 12.65 |
| 200 day SMA | 20.86 | 21.03 | 21.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.