Login or Join

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 4.28 and 4.69

Daily Target 14.2
Daily Target 24.36
Daily Target 34.6066666666667
Daily Target 44.77
Daily Target 55.02

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Mon 10 February 2025 4.53 (-4.23%) 4.80 4.44 - 4.85 0.6948 times
Fri 07 February 2025 4.73 (-0.63%) 4.88 4.67 - 4.98 0.9274 times
Thu 06 February 2025 4.76 (11.74%) 4.65 4.50 - 5.08 2.9961 times
Wed 05 February 2025 4.26 (4.93%) 4.09 4.07 - 4.26 0.9364 times
Tue 04 February 2025 4.06 (-1.93%) 4.22 4.00 - 4.29 0.971 times
Mon 03 February 2025 4.14 (-2.13%) 4.19 4.11 - 4.29 0.3253 times
Fri 31 January 2025 4.23 (-0.7%) 4.34 4.20 - 4.46 0.6429 times
Thu 30 January 2025 4.26 (1.91%) 4.24 4.12 - 4.37 0.6448 times
Wed 29 January 2025 4.18 (4.76%) 4.01 3.81 - 4.18 0.8198 times
Tue 28 January 2025 3.99 (-5.23%) 4.30 3.99 - 4.35 1.0416 times
Mon 27 January 2025 4.21 (-5.18%) 4.50 4.21 - 4.50 0.5164 times

 Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 4.28 and 4.69

Weekly Target 14.2
Weekly Target 24.36
Weekly Target 34.6066666666667
Weekly Target 44.77
Weekly Target 55.02

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Mon 10 February 2025 4.53 (-4.23%) 4.80 4.44 - 4.85 0.176 times
Fri 07 February 2025 4.73 (11.82%) 4.19 4.00 - 5.08 1.5598 times
Fri 31 January 2025 4.23 (-4.73%) 4.50 3.81 - 4.50 0.9288 times
Fri 24 January 2025 4.44 (-5.33%) 4.74 4.42 - 4.82 0.7889 times
Fri 17 January 2025 4.69 (9.32%) 4.60 4.28 - 4.95 0.6427 times
Mon 13 January 2025 4.29 (-5.09%) 4.60 4.29 - 4.60 0.172 times
Fri 10 January 2025 4.52 (-8.32%) 4.95 4.51 - 4.99 0.74 times
Fri 03 January 2025 4.93 (-92.09%) 4.84 4.70 - 5.18 1.0005 times
Tue 10 September 2024 62.34 (5.11%) 60.40 59.46 - 65.03 2.1826 times
Fri 06 September 2024 59.31 (27.88%) 46.99 45.23 - 59.95 1.8086 times
Fri 30 August 2024 46.38 (-0.02%) 47.21 46.16 - 47.38 0.0449 times

 weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 4.27 and 5.35

Monthly Target 13.46
Monthly Target 23.99
Monthly Target 34.5366666666667
Monthly Target 45.07
Monthly Target 55.62

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Mon 10 February 2025 4.53 (7.09%) 4.19 4.00 - 5.08 0.6798 times
Fri 31 January 2025 4.23 (-12.6%) 4.89 3.81 - 5.18 1.4843 times
Tue 31 December 2024 4.84 (-92.24%) 4.84 4.70 - 4.94 0.1892 times
Tue 10 September 2024 62.34 (34.41%) 46.99 45.23 - 65.03 1.5632 times
Fri 30 August 2024 46.38 (-10.93%) 52.90 44.36 - 52.95 0.6003 times
Wed 31 July 2024 52.07 (8.5%) 48.25 44.33 - 54.13 1.3137 times
Fri 28 June 2024 47.99 (16.06%) 43.40 36.10 - 57.54 2.4109 times
Fri 31 May 2024 41.35 (5.75%) 39.70 36.40 - 45.45 0.8387 times
Tue 30 April 2024 39.10 (21.05%) 32.15 32.15 - 48.60 0.7443 times
Thu 28 March 2024 32.30 (-12.58%) 37.20 30.80 - 38.90 0.1755 times
Thu 29 February 2024 36.95 (22.15%) 30.95 30.25 - 40.00 0.2998 times

 monthly chart NandanDenim

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 20 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NandanDenim in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NandanDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.41 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 4.47
12 day DMA 4.32
20 day DMA 4.46
35 day DMA 10.81
50 day DMA 21.61
100 day DMA 34.92
150 day DMA 36.33
200 day DMA 35.49

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.514.54.38
12 day EMA4.714.744.74
20 day EMA6.566.776.98
35 day EMA14.2314.815.39
50 day EMA22.0522.7723.51

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.474.394.29
12 day SMA4.324.324.3
20 day SMA4.464.444.42
35 day SMA10.8111.9913.17
50 day SMA21.6122.4723.33
100 day SMA34.9235.3335.69
150 day SMA36.3336.5336.73
200 day SMA35.4935.5835.68
Back to top | Use Dark Theme