Login or Join

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong Daily Stock price targets for NagaDhunseri NDGL are 4291 and 4396

Daily Target 14207.33
Daily Target 24269.67
Daily Target 34312.3333333333
Daily Target 44374.67
Daily Target 54417.33

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Fri 27 June 2025 4332.00 (2.12%) 4255.90 4250.00 - 4355.00 0.8495 times
Thu 26 June 2025 4242.00 (-2.03%) 4322.50 4222.00 - 4329.40 0.2534 times
Wed 25 June 2025 4330.00 (2.75%) 4214.00 4206.30 - 4335.20 1.3115 times
Tue 24 June 2025 4214.00 (-1.69%) 4338.80 4180.40 - 4375.00 1.2295 times
Mon 23 June 2025 4286.50 (2.06%) 4201.80 4201.80 - 4293.30 1.0432 times
Fri 20 June 2025 4200.00 (0.96%) 4243.40 4100.00 - 4243.40 0.2757 times
Thu 19 June 2025 4160.20 (-2.13%) 4279.90 4160.00 - 4279.90 0.3502 times
Wed 18 June 2025 4250.80 (0.38%) 4209.30 4209.30 - 4325.90 1.1773 times
Tue 17 June 2025 4234.70 (-1.67%) 4306.50 4160.30 - 4367.90 1.6468 times
Mon 16 June 2025 4306.50 (2.85%) 4206.60 4197.90 - 4350.00 1.8629 times
Fri 13 June 2025 4187.30 (-0.47%) 4111.90 4110.80 - 4207.10 1.7288 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 4256.2 and 4450.8

Weekly Target 14101.2
Weekly Target 24216.6
Weekly Target 34295.8
Weekly Target 44411.2
Weekly Target 54490.4

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Fri 27 June 2025 4332.00 (3.14%) 4201.80 4180.40 - 4375.00 0.3604 times
Fri 20 June 2025 4200.00 (0.3%) 4206.60 4100.00 - 4367.90 0.4085 times
Fri 13 June 2025 4187.30 (-8.37%) 4650.00 4110.80 - 4650.00 0.8577 times
Fri 06 June 2025 4570.00 (5.74%) 4310.00 4278.10 - 4685.40 1.1494 times
Fri 30 May 2025 4321.80 (1.41%) 4202.00 4070.00 - 4379.00 0.6079 times
Fri 23 May 2025 4261.60 (0.8%) 4250.70 4161.00 - 4487.90 1.0142 times
Fri 16 May 2025 4227.80 (5.51%) 4050.60 4050.00 - 4501.60 1.0359 times
Fri 09 May 2025 4007.10 (3.84%) 4199.00 3841.00 - 4630.50 3.4773 times
Fri 02 May 2025 3858.80 (-10.48%) 4112.10 3807.00 - 4300.00 0.64 times
Fri 25 April 2025 4310.40 (0.83%) 4360.50 4150.10 - 4500.00 0.4486 times
Thu 17 April 2025 4275.00 (2.27%) 4110.00 4110.00 - 4355.80 0.157 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 4216 and 4801.4

Monthly Target 13787.07
Monthly Target 24059.53
Monthly Target 34372.4666666667
Monthly Target 44644.93
Monthly Target 54957.87

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 27 June 2025 4332.00 (0.24%) 4310.00 4100.00 - 4685.40 0.4746 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 1.0541 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.4171 times
Fri 28 March 2025 4128.05 (24.46%) 3315.70 3210.95 - 4249.95 0.5127 times
Fri 28 February 2025 3316.70 (-45.77%) 3699.40 3251.00 - 3699.40 0.0442 times
Wed 16 October 2024 6116.45 (75.63%) 4700.00 4015.00 - 6689.00 2.2593 times
Tue 02 July 2024 3482.55 (-1.35%) 3660.00 3432.40 - 3748.00 0.2651 times
Fri 28 June 2024 3530.15 (56.3%) 2285.40 2111.00 - 3760.00 4.2703 times
Fri 31 May 2024 2258.55 (-9.37%) 2500.65 2244.55 - 2550.00 0.318 times
Tue 30 April 2024 2492.05 (16.53%) 2224.95 2191.25 - 2599.90 0.3846 times
Thu 28 March 2024 2138.50 (-16.83%) 2297.75 2071.55 - 2300.00 0.0687 times

 monthly chart NagaDhunseri

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4276.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4283.95

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4309 and price is deviating by 108 points

Upper Bollinger band is at 4524 and lower is at 4095, while middle bands are at 4202 and 4417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagaDhunseri in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4270.21 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 4280.9
12 day DMA 4245.93
20 day DMA 4308.94
35 day DMA 4286.69
50 day DMA 4245.46
100 day DMA 4062.87
150 day DMA 3511.53
200 day DMA 3121.05

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4282.524257.794265.69
12 day EMA4276.424266.324270.74
20 day EMA4278.434272.794276.03
35 day EMA4264.164260.174261.24
50 day EMA4244.024240.434240.37

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4280.94254.54238.14
12 day SMA4245.934250.534265.31
20 day SMA4308.944308.434309.65
35 day SMA4286.694277.414273.96
50 day SMA4245.464244.094245.25
100 day SMA4062.874044.684027.8
150 day SMA3511.533497.613484.45
200 day SMA3121.053108.283095.94
Back to top | Use Dark Theme