NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 4291 and 4396
Daily Target 1 | 4207.33 |
Daily Target 2 | 4269.67 |
Daily Target 3 | 4312.3333333333 |
Daily Target 4 | 4374.67 |
Daily Target 5 | 4417.33 |
Daily price and volume Naga Dhunseri
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4332.00 (2.12%) | 4255.90 | 4250.00 - 4355.00 | 0.8495 times | Thu 26 June 2025 | 4242.00 (-2.03%) | 4322.50 | 4222.00 - 4329.40 | 0.2534 times | Wed 25 June 2025 | 4330.00 (2.75%) | 4214.00 | 4206.30 - 4335.20 | 1.3115 times | Tue 24 June 2025 | 4214.00 (-1.69%) | 4338.80 | 4180.40 - 4375.00 | 1.2295 times | Mon 23 June 2025 | 4286.50 (2.06%) | 4201.80 | 4201.80 - 4293.30 | 1.0432 times | Fri 20 June 2025 | 4200.00 (0.96%) | 4243.40 | 4100.00 - 4243.40 | 0.2757 times | Thu 19 June 2025 | 4160.20 (-2.13%) | 4279.90 | 4160.00 - 4279.90 | 0.3502 times | Wed 18 June 2025 | 4250.80 (0.38%) | 4209.30 | 4209.30 - 4325.90 | 1.1773 times | Tue 17 June 2025 | 4234.70 (-1.67%) | 4306.50 | 4160.30 - 4367.90 | 1.6468 times | Mon 16 June 2025 | 4306.50 (2.85%) | 4206.60 | 4197.90 - 4350.00 | 1.8629 times | Fri 13 June 2025 | 4187.30 (-0.47%) | 4111.90 | 4110.80 - 4207.10 | 1.7288 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 4256.2 and 4450.8
Weekly Target 1 | 4101.2 |
Weekly Target 2 | 4216.6 |
Weekly Target 3 | 4295.8 |
Weekly Target 4 | 4411.2 |
Weekly Target 5 | 4490.4 |
Weekly price and volumes for Naga Dhunseri
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4332.00 (3.14%) | 4201.80 | 4180.40 - 4375.00 | 0.3604 times | Fri 20 June 2025 | 4200.00 (0.3%) | 4206.60 | 4100.00 - 4367.90 | 0.4085 times | Fri 13 June 2025 | 4187.30 (-8.37%) | 4650.00 | 4110.80 - 4650.00 | 0.8577 times | Fri 06 June 2025 | 4570.00 (5.74%) | 4310.00 | 4278.10 - 4685.40 | 1.1494 times | Fri 30 May 2025 | 4321.80 (1.41%) | 4202.00 | 4070.00 - 4379.00 | 0.6079 times | Fri 23 May 2025 | 4261.60 (0.8%) | 4250.70 | 4161.00 - 4487.90 | 1.0142 times | Fri 16 May 2025 | 4227.80 (5.51%) | 4050.60 | 4050.00 - 4501.60 | 1.0359 times | Fri 09 May 2025 | 4007.10 (3.84%) | 4199.00 | 3841.00 - 4630.50 | 3.4773 times | Fri 02 May 2025 | 3858.80 (-10.48%) | 4112.10 | 3807.00 - 4300.00 | 0.64 times | Fri 25 April 2025 | 4310.40 (0.83%) | 4360.50 | 4150.10 - 4500.00 | 0.4486 times | Thu 17 April 2025 | 4275.00 (2.27%) | 4110.00 | 4110.00 - 4355.80 | 0.157 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 4216 and 4801.4
Monthly Target 1 | 3787.07 |
Monthly Target 2 | 4059.53 |
Monthly Target 3 | 4372.4666666667 |
Monthly Target 4 | 4644.93 |
Monthly Target 5 | 4957.87 |
Monthly price and volumes Naga Dhunseri
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4332.00 (0.24%) | 4310.00 | 4100.00 - 4685.40 | 0.4746 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 1.0541 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.4171 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 0.5127 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0442 times | Wed 16 October 2024 | 6116.45 (75.63%) | 4700.00 | 4015.00 - 6689.00 | 2.2593 times | Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.2651 times | Fri 28 June 2024 | 3530.15 (56.3%) | 2285.40 | 2111.00 - 3760.00 | 4.2703 times | Fri 31 May 2024 | 2258.55 (-9.37%) | 2500.65 | 2244.55 - 2550.00 | 0.318 times | Tue 30 April 2024 | 2492.05 (16.53%) | 2224.95 | 2191.25 - 2599.90 | 0.3846 times | Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.0687 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4276.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4283.95
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4309 and price is deviating by 108 points
Upper Bollinger band is at 4524 and lower is at 4095, while middle bands are at 4202 and 4417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NagaDhunseri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4270.21 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
DMA period | DMA value |
5 day DMA | 4280.9 |
12 day DMA | 4245.93 |
20 day DMA | 4308.94 |
35 day DMA | 4286.69 |
50 day DMA | 4245.46 |
100 day DMA | 4062.87 |
150 day DMA | 3511.53 |
200 day DMA | 3121.05 |
EMA (exponential moving average) of Naga Dhunseri NDGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4282.52 | 4257.79 | 4265.69 |
12 day EMA | 4276.42 | 4266.32 | 4270.74 |
20 day EMA | 4278.43 | 4272.79 | 4276.03 |
35 day EMA | 4264.16 | 4260.17 | 4261.24 |
50 day EMA | 4244.02 | 4240.43 | 4240.37 |
SMA (simple moving average) of Naga Dhunseri NDGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4280.9 | 4254.5 | 4238.14 |
12 day SMA | 4245.93 | 4250.53 | 4265.31 |
20 day SMA | 4308.94 | 4308.43 | 4309.65 |
35 day SMA | 4286.69 | 4277.41 | 4273.96 |
50 day SMA | 4245.46 | 4244.09 | 4245.25 |
100 day SMA | 4062.87 | 4044.68 | 4027.8 |
150 day SMA | 3511.53 | 3497.61 | 3484.45 |
200 day SMA | 3121.05 | 3108.28 | 3095.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.