Login or Join

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 227.37 and 231.3

Daily Target 1226.56
Daily Target 2228.17
Daily Target 3230.48666666667
Daily Target 4232.1
Daily Target 5234.42

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 27 June 2025 229.79 (-0.51%) 230.80 228.87 - 232.80 0.8732 times
Thu 26 June 2025 230.97 (1.57%) 228.54 227.40 - 231.96 1.2321 times
Wed 25 June 2025 227.40 (1.01%) 227.42 225.35 - 229.00 1.2041 times
Tue 24 June 2025 225.12 (1.21%) 225.80 223.65 - 227.99 1.3459 times
Mon 23 June 2025 222.43 (0.51%) 220.00 218.51 - 225.00 1.1101 times
Fri 20 June 2025 221.30 (0.9%) 219.00 218.00 - 223.30 1.0918 times
Thu 19 June 2025 219.32 (-1.93%) 223.50 217.11 - 225.90 0.8373 times
Wed 18 June 2025 223.63 (-0.95%) 225.00 222.05 - 227.85 0.7065 times
Tue 17 June 2025 225.77 (-1.54%) 229.00 225.10 - 231.17 0.5823 times
Mon 16 June 2025 229.30 (1.2%) 226.58 221.89 - 229.74 1.0167 times
Fri 13 June 2025 226.58 (-2.15%) 226.00 223.81 - 229.10 1.7063 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 224.15 and 238.44

Weekly Target 1212.74
Weekly Target 2221.27
Weekly Target 3227.03333333333
Weekly Target 4235.56
Weekly Target 5241.32

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 27 June 2025 229.79 (3.84%) 220.00 218.51 - 232.80 0.7367 times
Fri 20 June 2025 221.30 (-2.33%) 226.58 217.11 - 231.17 0.5411 times
Fri 13 June 2025 226.58 (-4.75%) 239.70 223.81 - 242.15 0.7593 times
Fri 06 June 2025 237.89 (2.9%) 231.19 229.75 - 239.40 0.7935 times
Fri 30 May 2025 231.19 (-0.68%) 233.99 230.33 - 239.67 0.7867 times
Fri 23 May 2025 232.77 (2.46%) 230.00 229.43 - 240.85 1.4917 times
Fri 16 May 2025 227.19 (10.04%) 212.00 212.00 - 230.93 2.0469 times
Fri 09 May 2025 206.46 (-5.03%) 217.90 201.50 - 222.31 0.8304 times
Fri 02 May 2025 217.40 (2.66%) 209.21 209.20 - 223.76 0.8441 times
Fri 25 April 2025 211.77 (-2.76%) 219.55 210.10 - 224.99 1.1696 times
Thu 17 April 2025 217.78 (3.72%) 212.94 212.08 - 222.30 1.0174 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 210.93 and 235.97

Monthly Target 1204.64
Monthly Target 2217.22
Monthly Target 3229.68333333333
Monthly Target 4242.26
Monthly Target 5254.72

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 27 June 2025 229.79 (-0.61%) 231.19 217.11 - 242.15 0.5937 times
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.1345 times
Wed 30 April 2025 211.90 (1.16%) 209.50 187.00 - 224.99 0.9604 times
Fri 28 March 2025 209.48 (19.7%) 177.01 170.05 - 218.22 1.9115 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 1.9038 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.8808 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.6556 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.6531 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.6638 times
Mon 30 September 2024 301.75 (-5.42%) 322.50 293.05 - 330.80 0.6427 times
Fri 30 August 2024 319.05 (-10.87%) 359.60 308.50 - 362.60 1.2514 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 227.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ncc NCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.24

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ncc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.68 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 227.14
12 day DMA 226.1
20 day DMA 230.33
35 day DMA 230.58
50 day DMA 226.07
100 day DMA 213.65
150 day DMA 235.07
200 day DMA 251.62

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA227.94227.02225.05
12 day EMA227.78227.42226.78
20 day EMA228.36228.21227.92
35 day EMA226.69226.51226.25
50 day EMA225.02224.83224.58

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA227.14225.44223.11
12 day SMA226.1226.79227.47
20 day SMA230.33230.4230.68
35 day SMA230.58229.92229.25
50 day SMA226.07225.89225.59
100 day SMA213.65213.72213.66
150 day SMA235.07235.35235.68
200 day SMA251.62252.02252.44

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 230.83 231.90 230.20 to 234.35 1.29 times
26 Thu 232.99 229.46 229.25 to 233.90 1.32 times
25 Wed 229.09 228.99 226.95 to 230.80 1.16 times
24 Tue 227.01 226.85 224.91 to 229.88 0.69 times
23 Mon 223.88 220.42 220.11 to 224.90 0.54 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 229.82 232.40 229.50 to 233.50 1.27 times
26 Thu 231.64 230.00 228.70 to 232.00 1.17 times
25 Wed 228.21 227.51 227.15 to 230.00 1.05 times
24 Tue 225.98 226.55 224.78 to 228.90 0.94 times
23 Mon 223.47 222.26 219.67 to 224.53 0.58 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 231.81 231.81 231.81 to 231.81 1 times

Option chain for Ncc NCC 31 Thu July 2025 expiry

Ncc NCC Option strike: 260.00

Date CE PE PCR
27 Fri June 2025 1.1027.40 0.03
26 Thu June 2025 1.5038.00 0.01
25 Wed June 2025 1.4038.00 0.02
24 Tue June 2025 1.4038.00 0.03
23 Mon June 2025 0.7038.00 0.14

Ncc NCC Option strike: 255.00

Date CE PE PCR
27 Fri June 2025 1.6525.45 0.85

Ncc NCC Option strike: 252.50

Date CE PE PCR
27 Fri June 2025 2.0023.40 8

Ncc NCC Option strike: 250.00

Date CE PE PCR
27 Fri June 2025 2.4021.25 0.27
26 Thu June 2025 3.0023.55 0.27
25 Wed June 2025 2.5523.55 0.42
24 Tue June 2025 2.3025.25 0.12
23 Mon June 2025 1.7028.00 0.33

Ncc NCC Option strike: 245.00

Date CE PE PCR
27 Fri June 2025 3.3517.30 0.07

Ncc NCC Option strike: 242.50

Date CE PE PCR
27 Fri June 2025 4.1015.40 0.5

Ncc NCC Option strike: 240.00

Date CE PE PCR
27 Fri June 2025 4.7513.75 0.32
26 Thu June 2025 5.8012.45 0.37
25 Wed June 2025 4.9015.80 0.24
24 Tue June 2025 4.4517.50 0.18
23 Mon June 2025 3.8017.50 0.24

Ncc NCC Option strike: 237.50

Date CE PE PCR
27 Fri June 2025 5.7512.05 0.5

Ncc NCC Option strike: 235.00

Date CE PE PCR
27 Fri June 2025 6.6510.55 0.6
26 Thu June 2025 7.8512.10 0.5
25 Wed June 2025 6.8012.10 0.48
24 Tue June 2025 6.0017.00 0.08

Ncc NCC Option strike: 232.50

Date CE PE PCR
27 Fri June 2025 7.709.15 0.07

Ncc NCC Option strike: 230.00

Date CE PE PCR
27 Fri June 2025 8.857.90 0.66
26 Thu June 2025 10.257.20 0.59
25 Wed June 2025 8.709.20 0.4
24 Tue June 2025 8.0011.10 0.51
23 Mon June 2025 6.8012.40 0.17

Ncc NCC Option strike: 227.50

Date CE PE PCR
27 Fri June 2025 10.056.65 0.56

Ncc NCC Option strike: 225.00

Date CE PE PCR
27 Fri June 2025 11.655.70 1.41
26 Thu June 2025 13.155.30 1.13
25 Wed June 2025 11.306.95 0.52
24 Tue June 2025 10.258.20 0.4
23 Mon June 2025 9.1510.35 0.83

Ncc NCC Option strike: 222.50

Date CE PE PCR
27 Fri June 2025 13.054.75 11

Ncc NCC Option strike: 220.00

Date CE PE PCR
27 Fri June 2025 14.703.95 1.71
26 Thu June 2025 16.353.65 1.37
25 Wed June 2025 14.355.10 0.93
24 Tue June 2025 13.206.15 0.96
23 Mon June 2025 11.357.40 2

Ncc NCC Option strike: 217.50

Date CE PE PCR
27 Fri June 2025 17.003.25 5.5

Ncc NCC Option strike: 215.00

Date CE PE PCR
27 Fri June 2025 18.502.60 0.44
26 Thu June 2025 20.503.85 0.38
25 Wed June 2025 18.403.85 0.38
24 Tue June 2025 14.655.70 0.18
23 Mon June 2025 14.655.70 0.18

Ncc NCC Option strike: 212.50

Date CE PE PCR
27 Fri June 2025 20.702.15 3.67

Ncc NCC Option strike: 210.00

Date CE PE PCR
27 Fri June 2025 21.601.75 5.1
26 Thu June 2025 21.601.55 4.8
25 Wed June 2025 21.602.40 4.6
24 Tue June 2025 18.652.95 6
23 Mon June 2025 18.653.95 5.86

Ncc NCC Option strike: 200.00

Date CE PE PCR
27 Fri June 2025 33.750.70 4.5
26 Thu June 2025 33.750.75 3.57
25 Wed June 2025 30.901.10 4.82
24 Tue June 2025 28.201.45 5.33
23 Mon June 2025 25.002.00 7.83
Back to top | Use Dark Theme