Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 227.37 and 231.3
Daily Target 1 | 226.56 |
Daily Target 2 | 228.17 |
Daily Target 3 | 230.48666666667 |
Daily Target 4 | 232.1 |
Daily Target 5 | 234.42 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 229.79 (-0.51%) | 230.80 | 228.87 - 232.80 | 0.8732 times | Thu 26 June 2025 | 230.97 (1.57%) | 228.54 | 227.40 - 231.96 | 1.2321 times | Wed 25 June 2025 | 227.40 (1.01%) | 227.42 | 225.35 - 229.00 | 1.2041 times | Tue 24 June 2025 | 225.12 (1.21%) | 225.80 | 223.65 - 227.99 | 1.3459 times | Mon 23 June 2025 | 222.43 (0.51%) | 220.00 | 218.51 - 225.00 | 1.1101 times | Fri 20 June 2025 | 221.30 (0.9%) | 219.00 | 218.00 - 223.30 | 1.0918 times | Thu 19 June 2025 | 219.32 (-1.93%) | 223.50 | 217.11 - 225.90 | 0.8373 times | Wed 18 June 2025 | 223.63 (-0.95%) | 225.00 | 222.05 - 227.85 | 0.7065 times | Tue 17 June 2025 | 225.77 (-1.54%) | 229.00 | 225.10 - 231.17 | 0.5823 times | Mon 16 June 2025 | 229.30 (1.2%) | 226.58 | 221.89 - 229.74 | 1.0167 times | Fri 13 June 2025 | 226.58 (-2.15%) | 226.00 | 223.81 - 229.10 | 1.7063 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 224.15 and 238.44
Weekly Target 1 | 212.74 |
Weekly Target 2 | 221.27 |
Weekly Target 3 | 227.03333333333 |
Weekly Target 4 | 235.56 |
Weekly Target 5 | 241.32 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 229.79 (3.84%) | 220.00 | 218.51 - 232.80 | 0.7367 times | Fri 20 June 2025 | 221.30 (-2.33%) | 226.58 | 217.11 - 231.17 | 0.5411 times | Fri 13 June 2025 | 226.58 (-4.75%) | 239.70 | 223.81 - 242.15 | 0.7593 times | Fri 06 June 2025 | 237.89 (2.9%) | 231.19 | 229.75 - 239.40 | 0.7935 times | Fri 30 May 2025 | 231.19 (-0.68%) | 233.99 | 230.33 - 239.67 | 0.7867 times | Fri 23 May 2025 | 232.77 (2.46%) | 230.00 | 229.43 - 240.85 | 1.4917 times | Fri 16 May 2025 | 227.19 (10.04%) | 212.00 | 212.00 - 230.93 | 2.0469 times | Fri 09 May 2025 | 206.46 (-5.03%) | 217.90 | 201.50 - 222.31 | 0.8304 times | Fri 02 May 2025 | 217.40 (2.66%) | 209.21 | 209.20 - 223.76 | 0.8441 times | Fri 25 April 2025 | 211.77 (-2.76%) | 219.55 | 210.10 - 224.99 | 1.1696 times | Thu 17 April 2025 | 217.78 (3.72%) | 212.94 | 212.08 - 222.30 | 1.0174 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 210.93 and 235.97
Monthly Target 1 | 204.64 |
Monthly Target 2 | 217.22 |
Monthly Target 3 | 229.68333333333 |
Monthly Target 4 | 242.26 |
Monthly Target 5 | 254.72 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 229.79 (-0.61%) | 231.19 | 217.11 - 242.15 | 0.5937 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.1345 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 0.9604 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 1.9115 times | Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 1.9038 times | Fri 31 January 2025 | 252.30 (-7.89%) | 275.80 | 217.65 - 280.95 | 0.8808 times | Tue 31 December 2024 | 273.90 (-11.56%) | 311.90 | 267.60 - 326.45 | 0.6556 times | Fri 29 November 2024 | 309.70 (3.65%) | 317.95 | 269.25 - 321.90 | 0.6531 times | Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.6638 times | Mon 30 September 2024 | 301.75 (-5.42%) | 322.50 | 293.05 - 330.80 | 0.6427 times | Fri 30 August 2024 | 319.05 (-10.87%) | 359.60 | 308.50 - 362.60 | 1.2514 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 227.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ncc NCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.24
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.68 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
DMA period | DMA value |
5 day DMA | 227.14 |
12 day DMA | 226.1 |
20 day DMA | 230.33 |
35 day DMA | 230.58 |
50 day DMA | 226.07 |
100 day DMA | 213.65 |
150 day DMA | 235.07 |
200 day DMA | 251.62 |
EMA (exponential moving average) of Ncc NCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.94 | 227.02 | 225.05 |
12 day EMA | 227.78 | 227.42 | 226.78 |
20 day EMA | 228.36 | 228.21 | 227.92 |
35 day EMA | 226.69 | 226.51 | 226.25 |
50 day EMA | 225.02 | 224.83 | 224.58 |
SMA (simple moving average) of Ncc NCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.14 | 225.44 | 223.11 |
12 day SMA | 226.1 | 226.79 | 227.47 |
20 day SMA | 230.33 | 230.4 | 230.68 |
35 day SMA | 230.58 | 229.92 | 229.25 |
50 day SMA | 226.07 | 225.89 | 225.59 |
100 day SMA | 213.65 | 213.72 | 213.66 |
150 day SMA | 235.07 | 235.35 | 235.68 |
200 day SMA | 251.62 | 252.02 | 252.44 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 230.83 | 231.90 | 230.20 to 234.35 | 1.29 times |
26 Thu | 232.99 | 229.46 | 229.25 to 233.90 | 1.32 times |
25 Wed | 229.09 | 228.99 | 226.95 to 230.80 | 1.16 times |
24 Tue | 227.01 | 226.85 | 224.91 to 229.88 | 0.69 times |
23 Mon | 223.88 | 220.42 | 220.11 to 224.90 | 0.54 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 229.82 | 232.40 | 229.50 to 233.50 | 1.27 times |
26 Thu | 231.64 | 230.00 | 228.70 to 232.00 | 1.17 times |
25 Wed | 228.21 | 227.51 | 227.15 to 230.00 | 1.05 times |
24 Tue | 225.98 | 226.55 | 224.78 to 228.90 | 0.94 times |
23 Mon | 223.47 | 222.26 | 219.67 to 224.53 | 0.58 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 231.81 | 231.81 | 231.81 to 231.81 | 1 times |
Option chain for Ncc NCC 31 Thu July 2025 expiry
Ncc NCC Option strike: 260.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.10 | 27.40 | 0.03 |
26 Thu June 2025 | 1.50 | 38.00 | 0.01 |
25 Wed June 2025 | 1.40 | 38.00 | 0.02 |
24 Tue June 2025 | 1.40 | 38.00 | 0.03 |
23 Mon June 2025 | 0.70 | 38.00 | 0.14 |
Ncc NCC Option strike: 255.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.65 | 25.45 | 0.85 |
Ncc NCC Option strike: 252.50
Date | CE | PE | PCR |
27 Fri June 2025 | 2.00 | 23.40 | 8 |
Ncc NCC Option strike: 250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.40 | 21.25 | 0.27 |
26 Thu June 2025 | 3.00 | 23.55 | 0.27 |
25 Wed June 2025 | 2.55 | 23.55 | 0.42 |
24 Tue June 2025 | 2.30 | 25.25 | 0.12 |
23 Mon June 2025 | 1.70 | 28.00 | 0.33 |
Ncc NCC Option strike: 245.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.35 | 17.30 | 0.07 |
Ncc NCC Option strike: 242.50
Date | CE | PE | PCR |
27 Fri June 2025 | 4.10 | 15.40 | 0.5 |
Ncc NCC Option strike: 240.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.75 | 13.75 | 0.32 |
26 Thu June 2025 | 5.80 | 12.45 | 0.37 |
25 Wed June 2025 | 4.90 | 15.80 | 0.24 |
24 Tue June 2025 | 4.45 | 17.50 | 0.18 |
23 Mon June 2025 | 3.80 | 17.50 | 0.24 |
Ncc NCC Option strike: 237.50
Date | CE | PE | PCR |
27 Fri June 2025 | 5.75 | 12.05 | 0.5 |
Ncc NCC Option strike: 235.00
Date | CE | PE | PCR |
27 Fri June 2025 | 6.65 | 10.55 | 0.6 |
26 Thu June 2025 | 7.85 | 12.10 | 0.5 |
25 Wed June 2025 | 6.80 | 12.10 | 0.48 |
24 Tue June 2025 | 6.00 | 17.00 | 0.08 |
Ncc NCC Option strike: 232.50
Date | CE | PE | PCR |
27 Fri June 2025 | 7.70 | 9.15 | 0.07 |
Ncc NCC Option strike: 230.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.85 | 7.90 | 0.66 |
26 Thu June 2025 | 10.25 | 7.20 | 0.59 |
25 Wed June 2025 | 8.70 | 9.20 | 0.4 |
24 Tue June 2025 | 8.00 | 11.10 | 0.51 |
23 Mon June 2025 | 6.80 | 12.40 | 0.17 |
Ncc NCC Option strike: 227.50
Date | CE | PE | PCR |
27 Fri June 2025 | 10.05 | 6.65 | 0.56 |
Ncc NCC Option strike: 225.00
Date | CE | PE | PCR |
27 Fri June 2025 | 11.65 | 5.70 | 1.41 |
26 Thu June 2025 | 13.15 | 5.30 | 1.13 |
25 Wed June 2025 | 11.30 | 6.95 | 0.52 |
24 Tue June 2025 | 10.25 | 8.20 | 0.4 |
23 Mon June 2025 | 9.15 | 10.35 | 0.83 |
Ncc NCC Option strike: 222.50
Date | CE | PE | PCR |
27 Fri June 2025 | 13.05 | 4.75 | 11 |
Ncc NCC Option strike: 220.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.70 | 3.95 | 1.71 |
26 Thu June 2025 | 16.35 | 3.65 | 1.37 |
25 Wed June 2025 | 14.35 | 5.10 | 0.93 |
24 Tue June 2025 | 13.20 | 6.15 | 0.96 |
23 Mon June 2025 | 11.35 | 7.40 | 2 |
Ncc NCC Option strike: 217.50
Date | CE | PE | PCR |
27 Fri June 2025 | 17.00 | 3.25 | 5.5 |
Ncc NCC Option strike: 215.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.50 | 2.60 | 0.44 |
26 Thu June 2025 | 20.50 | 3.85 | 0.38 |
25 Wed June 2025 | 18.40 | 3.85 | 0.38 |
24 Tue June 2025 | 14.65 | 5.70 | 0.18 |
23 Mon June 2025 | 14.65 | 5.70 | 0.18 |
Ncc NCC Option strike: 212.50
Date | CE | PE | PCR |
27 Fri June 2025 | 20.70 | 2.15 | 3.67 |
Ncc NCC Option strike: 210.00
Date | CE | PE | PCR |
27 Fri June 2025 | 21.60 | 1.75 | 5.1 |
26 Thu June 2025 | 21.60 | 1.55 | 4.8 |
25 Wed June 2025 | 21.60 | 2.40 | 4.6 |
24 Tue June 2025 | 18.65 | 2.95 | 6 |
23 Mon June 2025 | 18.65 | 3.95 | 5.86 |
Ncc NCC Option strike: 200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 33.75 | 0.70 | 4.5 |
26 Thu June 2025 | 33.75 | 0.75 | 3.57 |
25 Wed June 2025 | 30.90 | 1.10 | 4.82 |
24 Tue June 2025 | 28.20 | 1.45 | 5.33 |
23 Mon June 2025 | 25.00 | 2.00 | 7.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.