NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2992.9 and 3042.1
Daily Target 1 | 2981.13 |
Daily Target 2 | 3004.67 |
Daily Target 3 | 3030.3333333333 |
Daily Target 4 | 3053.87 |
Daily Target 5 | 3079.53 |
Daily price and volume N B
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3028.20 (1.58%) | 3033.20 | 3006.80 - 3056.00 | 0.3773 times | Thu 26 June 2025 | 2981.00 (-1.25%) | 3019.00 | 2960.40 - 3089.00 | 0.4471 times | Wed 25 June 2025 | 3018.80 (2.84%) | 2950.00 | 2900.00 - 3083.50 | 1.3201 times | Tue 24 June 2025 | 2935.40 (3.33%) | 2989.80 | 2890.80 - 2989.80 | 0.6154 times | Mon 23 June 2025 | 2840.80 (0.59%) | 2815.00 | 2778.10 - 2889.90 | 0.2807 times | Fri 20 June 2025 | 2824.00 (0.67%) | 2840.00 | 2800.30 - 2898.00 | 0.2436 times | Thu 19 June 2025 | 2805.20 (-3.75%) | 2957.10 | 2770.00 - 2957.10 | 3.8503 times | Wed 18 June 2025 | 2914.40 (-4.22%) | 3005.80 | 2869.60 - 3040.00 | 0.78 times | Tue 17 June 2025 | 3042.70 (-0.94%) | 3174.00 | 3000.20 - 3174.00 | 0.5868 times | Mon 16 June 2025 | 3071.70 (6.61%) | 2996.40 | 2996.30 - 3150.00 | 1.4987 times | Fri 13 June 2025 | 2881.30 (-1.88%) | 2800.00 | 2800.00 - 2957.90 | 0.6889 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2903.15 and 3214.05
Weekly Target 1 | 2654.2 |
Weekly Target 2 | 2841.2 |
Weekly Target 3 | 2965.1 |
Weekly Target 4 | 3152.1 |
Weekly Target 5 | 3276 |
Weekly price and volumes for N B
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3028.20 (7.23%) | 2815.00 | 2778.10 - 3089.00 | 0.4649 times | Fri 20 June 2025 | 2824.00 (-1.99%) | 2996.40 | 2770.00 - 3174.00 | 1.0642 times | Fri 13 June 2025 | 2881.30 (9.54%) | 2699.00 | 2580.00 - 3320.90 | 1.1665 times | Fri 06 June 2025 | 2630.40 (1.82%) | 2574.80 | 2512.10 - 2678.90 | 0.8755 times | Fri 30 May 2025 | 2583.30 (2.63%) | 2513.50 | 2420.00 - 2621.00 | 0.3202 times | Fri 23 May 2025 | 2517.20 (-0.36%) | 2526.00 | 2435.00 - 2643.30 | 0.9028 times | Fri 16 May 2025 | 2526.20 (8.52%) | 2376.70 | 2357.10 - 2546.00 | 1.6164 times | Fri 09 May 2025 | 2327.80 (-3.23%) | 2411.40 | 2130.00 - 2422.60 | 0.1581 times | Fri 02 May 2025 | 2405.60 (-1.45%) | 2375.00 | 2337.50 - 2498.90 | 1.6949 times | Fri 25 April 2025 | 2441.10 (-1.78%) | 2540.80 | 2375.10 - 2590.20 | 1.7365 times | Thu 17 April 2025 | 2485.40 (5.64%) | 2368.00 | 2368.00 - 2531.80 | 1.0021 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2770.15 and 3578.95
Monthly Target 1 | 2144.93 |
Monthly Target 2 | 2586.57 |
Monthly Target 3 | 2953.7333333333 |
Monthly Target 4 | 3395.37 |
Monthly Target 5 | 3762.53 |
Monthly price and volumes N B
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3028.20 (17.22%) | 2574.80 | 2512.10 - 3320.90 | 1.1639 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.1427 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.0132 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 0.9347 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1206 times | Fri 29 November 2024 | 3289.00 (43.06%) | 2350.00 | 2250.00 - 3289.00 | 0.9811 times | Thu 31 October 2024 | 2299.10 (1.64%) | 2192.00 | 2168.00 - 2690.00 | 0.2644 times | Mon 15 July 2024 | 2262.00 (-2.9%) | 2450.50 | 2050.10 - 2779.00 | 1.3174 times | Fri 28 June 2024 | 2329.55 (29.59%) | 1850.00 | 1665.05 - 2350.00 | 1.6236 times | Fri 31 May 2024 | 1797.65 (-0.98%) | 1859.00 | 1701.60 - 1899.00 | 0.4383 times | Tue 30 April 2024 | 1815.40 (1.44%) | 1788.20 | 1733.40 - 1950.00 | 0.6828 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2913.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2999
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2834 and price is deviating by 184 points
Upper Bollinger band is at 3202 and lower is at 2467, while middle bands are at 2650 and 3018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2921.54 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
DMA period | DMA value |
5 day DMA | 2960.84 |
12 day DMA | 2940.01 |
20 day DMA | 2833.62 |
35 day DMA | 2689.46 |
50 day DMA | 2605.4 |
100 day DMA | 2550.55 |
150 day DMA | 2404.61 |
200 day DMA | 2256.49 |
EMA (exponential moving average) of N B NBIFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2974.74 | 2948.01 | 2931.52 |
12 day EMA | 2913.46 | 2892.61 | 2876.55 |
20 day EMA | 2843.61 | 2824.19 | 2807.69 |
35 day EMA | 2736.59 | 2719.42 | 2704.02 |
50 day EMA | 2621.6 | 2605.01 | 2589.67 |
SMA (simple moving average) of N B NBIFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2960.84 | 2920 | 2884.84 |
12 day SMA | 2940.01 | 2940.53 | 2934.24 |
20 day SMA | 2833.62 | 2811.38 | 2791.11 |
35 day SMA | 2689.46 | 2669.45 | 2650.05 |
50 day SMA | 2605.4 | 2594.54 | 2582.92 |
100 day SMA | 2550.55 | 2545.78 | 2542.19 |
150 day SMA | 2404.61 | 2396.74 | 2389.33 |
200 day SMA | 2256.49 | 2250.68 | 2245.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.