Login or Join

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong Daily Stock price targets for NB NBIFIN are 2992.9 and 3042.1

Daily Target 12981.13
Daily Target 23004.67
Daily Target 33030.3333333333
Daily Target 43053.87
Daily Target 53079.53

Daily price and volume N B

Date Closing Open Range Volume
Fri 27 June 2025 3028.20 (1.58%) 3033.20 3006.80 - 3056.00 0.3773 times
Thu 26 June 2025 2981.00 (-1.25%) 3019.00 2960.40 - 3089.00 0.4471 times
Wed 25 June 2025 3018.80 (2.84%) 2950.00 2900.00 - 3083.50 1.3201 times
Tue 24 June 2025 2935.40 (3.33%) 2989.80 2890.80 - 2989.80 0.6154 times
Mon 23 June 2025 2840.80 (0.59%) 2815.00 2778.10 - 2889.90 0.2807 times
Fri 20 June 2025 2824.00 (0.67%) 2840.00 2800.30 - 2898.00 0.2436 times
Thu 19 June 2025 2805.20 (-3.75%) 2957.10 2770.00 - 2957.10 3.8503 times
Wed 18 June 2025 2914.40 (-4.22%) 3005.80 2869.60 - 3040.00 0.78 times
Tue 17 June 2025 3042.70 (-0.94%) 3174.00 3000.20 - 3174.00 0.5868 times
Mon 16 June 2025 3071.70 (6.61%) 2996.40 2996.30 - 3150.00 1.4987 times
Fri 13 June 2025 2881.30 (-1.88%) 2800.00 2800.00 - 2957.90 0.6889 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2903.15 and 3214.05

Weekly Target 12654.2
Weekly Target 22841.2
Weekly Target 32965.1
Weekly Target 43152.1
Weekly Target 53276

Weekly price and volumes for N B

Date Closing Open Range Volume
Fri 27 June 2025 3028.20 (7.23%) 2815.00 2778.10 - 3089.00 0.4649 times
Fri 20 June 2025 2824.00 (-1.99%) 2996.40 2770.00 - 3174.00 1.0642 times
Fri 13 June 2025 2881.30 (9.54%) 2699.00 2580.00 - 3320.90 1.1665 times
Fri 06 June 2025 2630.40 (1.82%) 2574.80 2512.10 - 2678.90 0.8755 times
Fri 30 May 2025 2583.30 (2.63%) 2513.50 2420.00 - 2621.00 0.3202 times
Fri 23 May 2025 2517.20 (-0.36%) 2526.00 2435.00 - 2643.30 0.9028 times
Fri 16 May 2025 2526.20 (8.52%) 2376.70 2357.10 - 2546.00 1.6164 times
Fri 09 May 2025 2327.80 (-3.23%) 2411.40 2130.00 - 2422.60 0.1581 times
Fri 02 May 2025 2405.60 (-1.45%) 2375.00 2337.50 - 2498.90 1.6949 times
Fri 25 April 2025 2441.10 (-1.78%) 2540.80 2375.10 - 2590.20 1.7365 times
Thu 17 April 2025 2485.40 (5.64%) 2368.00 2368.00 - 2531.80 1.0021 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 2770.15 and 3578.95

Monthly Target 12144.93
Monthly Target 22586.57
Monthly Target 32953.7333333333
Monthly Target 43395.37
Monthly Target 53762.53

Monthly price and volumes N B

Date Closing Open Range Volume
Fri 27 June 2025 3028.20 (17.22%) 2574.80 2512.10 - 3320.90 1.1639 times
Fri 30 May 2025 2583.30 (7.88%) 2404.80 2130.00 - 2643.30 1.1427 times
Wed 30 April 2025 2394.60 (2.71%) 2331.00 2203.70 - 2590.20 2.0132 times
Fri 28 March 2025 2331.50 (-35.7%) 2330.00 2253.20 - 2499.00 0.9347 times
Tue 03 December 2024 3626.10 (10.25%) 3453.45 3405.40 - 3626.10 0.1206 times
Fri 29 November 2024 3289.00 (43.06%) 2350.00 2250.00 - 3289.00 0.9811 times
Thu 31 October 2024 2299.10 (1.64%) 2192.00 2168.00 - 2690.00 0.2644 times
Mon 15 July 2024 2262.00 (-2.9%) 2450.50 2050.10 - 2779.00 1.3174 times
Fri 28 June 2024 2329.55 (29.59%) 1850.00 1665.05 - 2350.00 1.6236 times
Fri 31 May 2024 1797.65 (-0.98%) 1859.00 1701.60 - 1899.00 0.4383 times
Tue 30 April 2024 1815.40 (1.44%) 1788.20 1733.40 - 1950.00 0.6828 times

 monthly chart NB

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2913.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N B NBIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2999

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2834 and price is deviating by 184 points

Upper Bollinger band is at 3202 and lower is at 2467, while middle bands are at 2650 and 3018

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2921.54 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 2960.84
12 day DMA 2940.01
20 day DMA 2833.62
35 day DMA 2689.46
50 day DMA 2605.4
100 day DMA 2550.55
150 day DMA 2404.61
200 day DMA 2256.49

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2974.742948.012931.52
12 day EMA2913.462892.612876.55
20 day EMA2843.612824.192807.69
35 day EMA2736.592719.422704.02
50 day EMA2621.62605.012589.67

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2960.8429202884.84
12 day SMA2940.012940.532934.24
20 day SMA2833.622811.382791.11
35 day SMA2689.462669.452650.05
50 day SMA2605.42594.542582.92
100 day SMA2550.552545.782542.19
150 day SMA2404.612396.742389.33
200 day SMA2256.492250.682245.21
Back to top | Use Dark Theme