NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 1282.95 and 1332.75
| Daily Target 1 | 1273.77 |
| Daily Target 2 | 1292.13 |
| Daily Target 3 | 1323.5666666667 |
| Daily Target 4 | 1341.93 |
| Daily Target 5 | 1373.37 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1310.50 (-0.71%) | 1327.50 | 1305.20 - 1355.00 | 1.2648 times | Thu 26 June 2025 | 1319.90 (0.1%) | 1326.00 | 1306.40 - 1329.50 | 0.8269 times | Wed 25 June 2025 | 1318.60 (-0.08%) | 1328.00 | 1313.00 - 1338.00 | 0.3947 times | Tue 24 June 2025 | 1319.70 (0.03%) | 1344.00 | 1305.40 - 1347.80 | 0.8455 times | Mon 23 June 2025 | 1319.30 (3.52%) | 1276.00 | 1261.20 - 1326.00 | 1.4333 times | Fri 20 June 2025 | 1274.40 (-1.96%) | 1306.00 | 1262.80 - 1318.60 | 1.4775 times | Thu 19 June 2025 | 1299.90 (-1.59%) | 1325.00 | 1291.80 - 1334.00 | 0.7095 times | Wed 18 June 2025 | 1320.90 (0.88%) | 1317.00 | 1298.70 - 1325.00 | 0.5953 times | Tue 17 June 2025 | 1309.40 (-1.7%) | 1339.00 | 1301.00 - 1344.40 | 1.1256 times | Mon 16 June 2025 | 1332.10 (0.32%) | 1345.00 | 1312.50 - 1354.00 | 1.3268 times | Fri 13 June 2025 | 1327.80 (6.5%) | 1230.00 | 1225.00 - 1341.80 | 4.8643 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 1285.85 and 1379.65
| Weekly Target 1 | 1215.1 |
| Weekly Target 2 | 1262.8 |
| Weekly Target 3 | 1308.9 |
| Weekly Target 4 | 1356.6 |
| Weekly Target 5 | 1402.7 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1310.50 (2.83%) | 1276.00 | 1261.20 - 1355.00 | 0.9016 times | Fri 20 June 2025 | 1274.40 (-4.02%) | 1345.00 | 1262.80 - 1354.00 | 0.9905 times | Fri 13 June 2025 | 1327.80 (7.24%) | 1250.00 | 1225.00 - 1341.80 | 1.7909 times | Fri 06 June 2025 | 1238.10 (-4.4%) | 1303.00 | 1215.30 - 1315.10 | 0.971 times | Fri 30 May 2025 | 1295.10 (-0.86%) | 1315.00 | 1245.00 - 1320.30 | 1.2944 times | Fri 23 May 2025 | 1306.30 (3.73%) | 1248.00 | 1248.00 - 1326.50 | 0.9301 times | Fri 16 May 2025 | 1259.30 (13.99%) | 1115.00 | 1109.60 - 1263.90 | 1.255 times | Fri 09 May 2025 | 1104.70 (9.1%) | 1019.90 | 989.10 - 1106.50 | 0.7782 times | Fri 02 May 2025 | 1012.60 (1.22%) | 999.00 | 982.00 - 1025.95 | 0.3993 times | Fri 25 April 2025 | 1000.35 (3.19%) | 970.00 | 952.30 - 1029.00 | 0.6891 times | Thu 17 April 2025 | 969.45 (0.87%) | 965.00 | 954.80 - 973.00 | 0.0819 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 1262.9 and 1402.6
| Monthly Target 1 | 1153.9 |
| Monthly Target 2 | 1232.2 |
| Monthly Target 3 | 1293.6 |
| Monthly Target 4 | 1371.9 |
| Monthly Target 5 | 1433.3 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1310.50 (1.19%) | 1303.00 | 1215.30 - 1355.00 | 1.8415 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 1.715 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.5293 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.3817 times | Fri 28 February 2025 | 910.85 (-3.22%) | 926.10 | 901.00 - 979.90 | 0.4132 times | Fri 31 January 2025 | 941.15 (-7.14%) | 1008.25 | 876.25 - 1080.00 | 0.8991 times | Tue 31 December 2024 | 1013.50 (1.26%) | 1010.05 | 972.60 - 1069.60 | 0.5247 times | Fri 29 November 2024 | 1000.90 (6.15%) | 948.00 | 872.15 - 1034.90 | 0.5839 times | Thu 31 October 2024 | 942.90 (-4.25%) | 985.00 | 834.55 - 1017.00 | 0.709 times | Mon 30 September 2024 | 984.75 (6.04%) | 930.00 | 911.10 - 1117.00 | 2.4027 times | Fri 30 August 2024 | 928.70 (2.41%) | 909.30 | 895.15 - 1034.90 | 1.7263 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1304.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1289 and price is deviating by 32 points
Upper Bollinger band is at 1353 and lower is at 1225, while middle bands are at 1257 and 1321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NazaraTechnologies in short term but the sell signal is initial and weak.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.91 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 1317.6 |
| 12 day DMA | 1308.28 |
| 20 day DMA | 1288.46 |
| 35 day DMA | 1278.3 |
| 50 day DMA | 1200.37 |
| 100 day DMA | 1071.01 |
| 150 day DMA | 1046.34 |
| 200 day DMA | 1022.47 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.24 | 1314.61 | 1311.97 |
| 12 day EMA | 1304.38 | 1303.27 | 1300.25 |
| 20 day EMA | 1288.95 | 1286.68 | 1283.18 |
| 35 day EMA | 1238.64 | 1234.41 | 1229.38 |
| 50 day EMA | 1192.82 | 1188.02 | 1182.64 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.6 | 1310.38 | 1306.38 |
| 12 day SMA | 1308.28 | 1305.23 | 1300.74 |
| 20 day SMA | 1288.46 | 1287.69 | 1286.11 |
| 35 day SMA | 1278.3 | 1272.42 | 1265.59 |
| 50 day SMA | 1200.37 | 1193.47 | 1186.32 |
| 100 day SMA | 1071.01 | 1067.43 | 1063.44 |
| 150 day SMA | 1046.34 | 1043.66 | 1041.04 |
| 200 day SMA | 1022.47 | 1020.53 | 1018.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.