Login or Join

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 109.27 and 112.33

Daily Target 1108.64
Daily Target 2109.89
Daily Target 3111.7
Daily Target 4112.95
Daily Target 5114.76

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Fri 27 June 2025 111.14 (-0.27%) 112.20 110.45 - 113.51 0.845 times
Thu 26 June 2025 111.44 (-0.81%) 112.35 110.43 - 114.00 1.7943 times
Wed 25 June 2025 112.35 (1.78%) 110.39 110.39 - 113.00 0.813 times
Tue 24 June 2025 110.39 (2.18%) 110.00 109.52 - 112.32 1.0069 times
Mon 23 June 2025 108.03 (-0.94%) 107.40 107.00 - 110.06 0.8514 times
Fri 20 June 2025 109.05 (0.73%) 109.00 107.01 - 109.75 0.872 times
Thu 19 June 2025 108.26 (-2.95%) 111.00 107.25 - 111.89 1.2922 times
Wed 18 June 2025 111.55 (0.69%) 110.70 109.77 - 112.29 0.6626 times
Tue 17 June 2025 110.79 (-1.74%) 112.06 110.50 - 113.69 0.9591 times
Mon 16 June 2025 112.75 (-0.09%) 112.00 109.50 - 113.22 0.9035 times
Fri 13 June 2025 112.85 (0.52%) 108.35 108.11 - 113.75 1.7297 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 109.07 and 116.07

Weekly Target 1103.71
Weekly Target 2107.43
Weekly Target 3110.71333333333
Weekly Target 4114.43
Weekly Target 5117.71

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Fri 27 June 2025 111.14 (1.92%) 107.40 107.00 - 114.00 0.3674 times
Fri 20 June 2025 109.05 (-3.37%) 112.00 107.01 - 113.69 0.3244 times
Fri 13 June 2025 112.85 (2.67%) 111.40 108.11 - 120.75 1.1525 times
Fri 06 June 2025 109.91 (-3.11%) 113.44 107.57 - 114.49 0.5044 times
Fri 30 May 2025 113.44 (3.27%) 110.65 106.83 - 119.00 1.4496 times
Fri 23 May 2025 109.85 (-0.05%) 109.90 105.11 - 113.00 0.6879 times
Fri 16 May 2025 109.90 (8.78%) 103.40 103.33 - 113.40 1.6562 times
Fri 09 May 2025 101.03 (0.3%) 101.00 96.26 - 110.00 1.2867 times
Fri 02 May 2025 100.73 (3.85%) 93.53 88.41 - 104.20 1.3103 times
Fri 25 April 2025 97.00 (2.13%) 95.95 91.92 - 103.42 1.2606 times
Thu 17 April 2025 94.98 (11.93%) 86.84 86.51 - 99.65 0.8388 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 102.2 and 115.95

Monthly Target 199.21
Monthly Target 2105.18
Monthly Target 3112.96333333333
Monthly Target 4118.93
Monthly Target 5126.71

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 27 June 2025 111.14 (-2.03%) 113.44 107.00 - 120.75 0.516 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.1457 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.0348 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.0649 times
Fri 28 February 2025 93.64 (-23.99%) 122.36 92.61 - 128.70 0.5277 times
Fri 31 January 2025 123.20 (-25.52%) 165.89 117.63 - 169.45 1.438 times
Tue 31 December 2024 165.41 (10.56%) 147.92 147.00 - 176.43 1.514 times
Fri 29 November 2024 149.61 (10.45%) 136.20 123.11 - 151.20 0.9632 times
Thu 31 October 2024 135.46 (4%) 130.00 108.65 - 140.00 0.9979 times
Mon 30 September 2024 130.25 (-13%) 150.50 128.10 - 156.90 0.7977 times
Fri 30 August 2024 149.71 (4.2%) 144.50 129.48 - 164.40 1.5864 times

 monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavkarCorporation in short term but the sell signal is initial and weak.

NavkarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavkarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.54 and NavkarCorporation NAVKARCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 110.67
12 day DMA 110.91
20 day DMA 111.42
35 day DMA 110.4
50 day DMA 107.28
100 day DMA 105.29
150 day DMA 120.99
200 day DMA 123.93

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA110.99110.92110.66
12 day EMA110.99110.96110.87
20 day EMA110.63110.58110.49
35 day EMA108.51108.36108.18
50 day EMA106.26106.06105.84

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA110.67110.25109.62
12 day SMA110.91111.4112
20 day SMA111.42111.54111.77
35 day SMA110.4110.11109.79
50 day SMA107.28107.01106.69
100 day SMA105.29105.43105.58
150 day SMA120.99121.16121.32
200 day SMA123.93124.1124.27
Back to top | Use Dark Theme